Centurion Minerals (CTN) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free CTN Stock Alerts C$0.02 -0.01 (-16.67%) (As of 05/22/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Centurion Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance-16.67%3 Month Performance-16.67%6 Month Performance+150.00%Year-To-Date Performance+66.67%1 Year Performance0.00% Receive CTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centurion Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CTN Stock Chart for Saturday, June, 1, 2024 CTN Chart by TradingView Centurion Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.03C$0.03C$0.03C$0.0264,916 shsC$1.08 million05/30/2024C$0.03C$0.03C$0.03C$0.0264,916 shsC$1.08 million05/29/2024C$0.03C$0.03C$0.03C$0.0264,916 shsC$1.08 million05/28/2024C$0.03C$0.03C$0.03C$0.0264,916 shsC$1.08 million05/27/2024C$0.03C$0.03C$0.03C$0.0264,916 shsC$1.08 million05/24/2024C$0.03C$0.03C$0.03C$0.0264,916 shsC$1.08 million Get the Latest News and Ratings for CTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centurion Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.03C$0.03C$0.03C$0.0264,916 shsC$1.08 million05/22/2024C$0.03C$0.03-16.67%C$0.03C$0.0264,916 shsC$1.08 million05/21/2024C$0.04C$0.03-25.00%C$0.03C$0.032,000 shsC$1.30 million05/20/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.73 million05/17/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.73 million05/16/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.73 million05/15/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.73 million05/14/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.73 million05/13/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.73 million05/10/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.73 million05/09/2024C$0.04C$0.04C$0.04C$0.041,500 shsC$1.73 million05/08/2024C$0.04C$0.04C$0.04C$0.041,500 shsC$1.73 million05/07/2024C$0.04C$0.04C$0.04C$0.041,500 shsC$1.73 million05/06/2024C$0.04C$0.04C$0.04C$0.041,500 shsC$1.73 million05/03/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$1.73 million05/02/2024C$0.03C$0.04+33.33%C$0.04C$0.0414,000 shsC$1.73 million05/01/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$1.30 million04/30/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$1.30 million04/29/2024C$0.04C$0.03-25.00%C$0.03C$0.0336,000 shsC$1.30 million04/26/2024C$0.04C$0.04+14.29%C$0.04C$0.0445,000 shsC$1.73 million04/25/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.51 million04/24/2024C$0.03C$0.04+40.00%C$0.04C$0.0410,000 shsC$1.51 million04/23/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.08 million04/22/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.08 million04/19/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.08 million04/18/2024C$0.04C$0.03-37.50%C$0.03C$0.0325,000 shsC$1.08 million04/17/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$1.73 million04/16/2024C$0.03C$0.04+33.33%C$0.04C$0.045,000 shsC$1.73 million04/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.30 million04/12/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million04/11/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million04/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million04/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million04/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million04/04/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.28 million04/03/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.28 million04/02/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.28 million04/01/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.28 million03/29/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.28 million03/28/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.28 million03/27/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.28 million03/26/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.28 million03/25/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.28 million03/22/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$472,000.0003/21/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$472,000.0003/20/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$472,000.0003/19/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$472,000.0003/18/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$472,000.0003/15/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$472,000.0003/14/2024C$0.04C$0.03-25.00%C$0.03C$0.0325,000 shsC$472,000.0003/13/2024C$0.04C$0.04C$0.04C$0.045,001 shsC$629,000.0003/12/2024C$0.04C$0.04+14.29%C$0.04C$0.045,001 shsC$629,000.0003/11/2024C$0.03C$0.04+16.67%C$0.04C$0.03149,500 shsC$551,000.0003/08/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$472,000.0003/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$472,000.0003/06/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$472,000.0003/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$472,000.0003/04/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$472,000.0003/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$472,000.0002/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$472,000.00 Related Companies: CLZ Stock Chart SLG Stock Chart LL Stock Chart NRN Stock Chart SGZ Stock Chart EGM Stock Chart RTH Stock Chart CASA Stock Chart RYO Stock Chart CBA Stock Chart Receive CTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centurion Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CTN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centurion Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
