Northern Shield Resources (NRN) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free NRN Stock Alerts C$0.05 -0.01 (-9.09%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Northern Shield Resources Stock Price Performance5 Day Performance-8.33%1 Month Performance+10.00%3 Month Performance+83.33%6 Month Performance+22.22%Year-To-Date Performance+57.14%1 Year Performance+37.50% Receive NRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. NRN Stock Chart for Tuesday, May, 28, 2024 NRN Chart by TradingView Northern Shield Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$0.06C$0.06C$0.06C$0.06253,000 shsC$4.58 million05/24/2024C$0.06C$0.06-8.33%C$0.06C$0.06253,000 shsC$4.58 million05/23/2024C$0.05C$0.06+20.00%C$0.06C$0.05114,520 shsC$5.00 million05/22/2024C$0.05C$0.05C$0.05C$0.0515,185 shsC$4.16 million05/21/2024C$0.05C$0.05C$0.05C$0.05138,000 shsC$4.16 million05/20/2024C$0.05C$0.05C$0.05C$0.0548,000 shsC$4.16 million Get the Latest News and Ratings for NRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$0.05C$0.05C$0.05C$0.0548,000 shsC$4.16 million05/16/2024C$0.05C$0.05C$0.05C$0.0548,000 shsC$4.16 million05/15/2024C$0.04C$0.05+25.00%C$0.05C$0.0548,000 shsC$4.16 million05/14/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$3.33 million05/13/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$3.33 million05/10/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$3.33 million05/09/2024C$0.04C$0.04C$0.04C$0.0443,000 shsC$3.33 million05/08/2024C$0.05C$0.04-11.11%C$0.05C$0.04145,000 shsC$3.33 million05/07/2024C$0.04C$0.05+12.50%C$0.05C$0.0559,000 shsC$3.74 million05/06/2024C$0.05C$0.04-11.11%C$0.04C$0.049,065 shsC$3.33 million05/03/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$3.74 million05/02/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$3.74 million05/01/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.74 million04/30/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.74 million04/29/2024C$0.05C$0.05-10.00%C$0.05C$0.054,000 shsC$3.74 million04/26/2024C$0.06C$0.05-16.67%C$0.05C$0.05230,000 shsC$4.16 million04/25/2024C$0.05C$0.06+33.33%C$0.06C$0.0679,000 shsC$4.99 million04/24/2024C$0.05C$0.05C$0.06C$0.05136,266 shsC$3.74 million04/23/2024C$0.05C$0.05C$0.06C$0.05136,266 shsC$3.74 million04/22/2024C$0.04C$0.05+12.50%C$0.05C$0.052,500 shsC$3.74 million04/19/2024C$0.04C$0.04C$0.04C$0.0445,000 shsC$3.33 million04/18/2024C$0.05C$0.04-11.11%C$0.04C$0.0445,000 shsC$3.33 million04/17/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$3.74 million04/16/2024C$0.05C$0.05C$0.05C$0.0524,500 shsC$3.74 million04/15/2024C$0.05C$0.05C$0.05C$0.0524,500 shsC$3.74 million04/12/2024C$0.05C$0.05-10.00%C$0.05C$0.0524,500 shsC$3.74 million04/11/2024C$0.04C$0.05+25.00%C$0.05C$0.055,000 shsC$4.16 million04/10/2024C$0.05C$0.04-11.11%C$0.04C$0.045,000 shsC$3.33 million04/09/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$3.74 million04/08/2024C$0.05C$0.05C$0.05C$0.0564,800 shsC$3.74 million04/05/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$3.74 million04/04/2024C$0.05C$0.05C$0.05C$0.0510,500 shsC$3.74 million04/03/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$3.74 million04/02/2024C$0.04C$0.05+28.57%C$0.05C$0.04214,625 shsC$3.74 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.91 million03/29/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.91 million03/28/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.91 million03/27/2024C$0.04C$0.04C$0.04C$0.03272,000 shsC$2.91 million03/26/2024C$0.03C$0.04+16.67%C$0.04C$0.03272,000 shsC$2.91 million03/25/2024C$0.04C$0.03-14.29%C$0.03C$0.0322,000 shsC$2.49 million03/22/2024C$0.04C$0.04C$0.04C$0.04112,333 shsC$2.91 million03/21/2024C$0.04C$0.04C$0.04C$0.04112,333 shsC$2.91 million03/20/2024C$0.04C$0.04C$0.04C$0.04112,333 shsC$2.91 million03/19/2024C$0.04C$0.04C$0.04C$0.04112,333 shsC$2.91 million03/18/2024C$0.03C$0.04+16.67%C$0.04C$0.04112,333 shsC$2.91 million03/15/2024C$0.03C$0.03C$0.03C$0.031,090 shsC$2.49 million03/14/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$2.49 million03/13/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.49 million03/12/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.49 million03/11/2024C$0.04C$0.03-14.29%C$0.03C$0.0328,500 shsC$2.49 million03/08/2024C$0.03C$0.04+16.67%C$0.04C$0.0312,000 shsC$2.91 million03/07/2024C$0.03C$0.03C$0.03C$0.0317,067 shsC$2.49 million03/06/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$2.49 million03/05/2024C$0.03C$0.03C$0.03C$0.0345,227 shsC$2.49 million03/04/2024C$0.03C$0.03C$0.03C$0.0366,000 shsC$2.49 million03/01/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$2.49 million02/29/2024C$0.03C$0.03C$0.03C$0.0353,000 shsC$2.49 million02/28/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$2.49 million02/27/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.49 million Related Companies: AME Stock Chart PX Stock Chart SLG Stock Chart CLZ Stock Chart PGX Stock Chart SSE Stock Chart CCD Stock Chart GZD Stock Chart SGZ Stock Chart IZN Stock Chart Receive NRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NRN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Shield Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
