Free Trial

Destiny Media Technologies (DSY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DSY Stock Alerts
C$1.25
-0.25 (-16.67%)
(As of 05/16/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Destiny Media Technologies Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-7.41%
3 Month
Performance
-11.35%
6 Month
Performance
-11.97%
Year-To-Date
Performance
-13.79%
1 Year
Performance
+12.61%
Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

DSY Stock Chart for Friday, May, 17, 2024

DSY Chart by TradingView

Destiny Media Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$1.50C$1.25
-16.67%		C$1.35C$1.254,110 shsC$12.09 million
05/15/2024C$1.50C$1.50C$1.50C$1.50100 shsC$14.51 million
05/14/2024C$1.50C$1.50C$1.50C$1.50100 shsC$14.51 million
05/13/2024C$1.50C$1.50C$1.50C$1.50100 shsC$14.51 million
05/10/2024C$1.50C$1.50C$1.50C$1.50100 shsC$14.51 million
05/09/2024C$1.50C$1.50C$1.50C$1.50100 shsC$14.51 million
05/08/2024C$1.50C$1.50C$1.50C$1.50100 shsC$14.51 million
05/07/2024C$1.50C$1.50C$1.50C$1.502,800 shsC$14.51 million
05/06/2024C$1.50C$1.50C$1.50C$1.502,800 shsC$14.51 million
05/03/2024C$1.50C$1.50C$1.50C$1.502,800 shsC$14.51 million
05/02/2024C$1.50C$1.50C$1.50C$1.502,800 shsC$14.51 million
05/01/2024C$1.50C$1.50C$1.50C$1.504,400 shsC$14.51 million
04/30/2024C$1.49C$1.50
+0.67%		C$1.50C$1.503,751 shsC$15.18 million
04/29/2024C$1.46C$1.49
+2.05%		C$1.49C$1.49635 shsC$15.08 million
04/26/2024C$1.46C$1.46C$1.46C$1.455,986 shsC$14.78 million
04/25/2024C$1.46C$1.46C$1.46C$1.455,986 shsC$14.78 million
04/24/2024C$1.46C$1.46C$1.46C$1.455,986 shsC$14.78 million
04/23/2024C$1.46C$1.46C$1.46C$1.455,986 shsC$14.78 million
04/22/2024C$1.35C$1.46
+8.15%		C$1.46C$1.455,986 shsC$14.78 million
04/19/2024C$1.35C$1.35C$1.35C$1.35200 shsC$13.66 million
04/18/2024C$1.35C$1.35C$1.35C$1.35200 shsC$13.66 million
04/17/2024C$1.33C$1.35
+1.50%		C$1.35C$1.35200 shsC$13.66 million
04/16/2024C$1.55C$1.33
-14.19%		C$1.55C$1.229,200 shsC$13.46 million
04/15/2024C$1.55C$1.55C$1.55C$1.556,000 shsC$15.69 million
04/12/2024C$1.55C$1.55C$1.57C$1.542,687 shsC$15.69 million
04/11/2024C$1.54C$1.55
+0.65%		C$1.55C$1.554,800 shsC$15.69 million
04/10/2024C$1.54C$1.54C$1.54C$1.536,000 shsC$15.59 million
04/09/2024C$1.50C$1.54
+2.67%		C$1.54C$1.542,400 shsC$15.59 million
04/08/2024C$1.52C$1.50
-1.32%		C$1.51C$1.502,940 shsC$15.18 million
04/05/2024C$1.49C$1.52
+2.01%		C$1.52C$1.501,100 shsC$15.38 million
04/04/2024C$1.47C$1.49
+1.36%		C$1.49C$1.497,000 shsC$15.08 million
04/03/2024C$1.50C$1.47
-2.00%		C$1.47C$1.476,000 shsC$14.88 million
04/02/2024C$1.50C$1.50C$1.50C$1.504,300 shsC$15.18 million
04/01/2024C$1.49C$1.50
+0.67%		C$1.50C$1.499,700 shsC$15.18 million
03/29/2024C$1.49C$1.49C$1.49C$1.493,034 shsC$15.08 million
03/28/2024C$1.50C$1.49
-0.67%		C$1.49C$1.493,034 shsC$15.08 million
03/27/2024C$1.45C$1.50
+3.45%		C$1.50C$1.319,725 shsC$15.18 million
03/26/2024C$1.32C$1.45
+9.85%		C$1.45C$1.454,400 shsC$14.67 million
03/25/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/22/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/21/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/20/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/19/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/18/2024C$1.28C$1.32
+3.13%		C$1.32C$1.322,194 shsC$13.36 million
03/15/2024C$1.45C$1.28
-11.72%		C$1.45C$1.286,100 shsC$12.95 million
03/14/2024C$1.46C$1.45
-0.68%		C$1.45C$1.45100 shsC$14.67 million
03/13/2024C$1.46C$1.46C$1.46C$1.465,600 shsC$14.78 million
03/12/2024C$1.46C$1.46C$1.46C$1.464,800 shsC$14.78 million
03/11/2024C$1.46C$1.46C$1.46C$1.464,800 shsC$14.78 million
03/08/2024C$1.46C$1.46C$1.46C$1.465,700 shsC$14.78 million
03/07/2024C$1.46C$1.46C$1.46C$1.466,000 shsC$14.78 million
03/06/2024C$1.46C$1.46C$1.46C$1.464,800 shsC$14.78 million
03/05/2024C$1.46C$1.46C$1.50C$1.468,439 shsC$14.78 million
03/04/2024C$1.37C$1.46
+6.57%		C$1.47C$1.458,650 shsC$14.78 million
03/01/2024C$1.37C$1.37C$1.37C$1.37288 shsC$13.86 million
02/29/2024C$1.25C$1.37
+9.60%		C$1.37C$1.37288 shsC$13.45 million
02/28/2024C$1.25C$1.25C$1.25C$1.151,470 shsC$12.28 million
02/27/2024C$1.18C$1.25
+5.93%		C$1.25C$1.151,470 shsC$12.28 million
02/26/2024C$1.33C$1.18
-11.28%		C$1.18C$1.18500 shsC$11.59 million
02/23/2024C$1.33C$1.33C$1.33C$1.33605 shsC$13.06 million
02/22/2024C$1.33C$1.33C$1.33C$1.33605 shsC$13.06 million
02/21/2024C$1.25C$1.33
+6.40%		C$1.33C$1.211,256 shsC$13.06 million
02/20/2024C$1.41C$1.25
-11.35%		C$1.25C$1.25100 shsC$12.28 million
02/19/2024C$1.41C$1.41C$1.42C$1.2011,409 shsC$13.85 million
02/16/2024C$1.42C$1.41
-0.70%		C$1.42C$1.2011,409 shsC$13.85 million

Related Companies:
This page (CVE:DSY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
A ‘DeFi Summer’ Projected!
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The #1 Investment of the Decade…
Porter & Company