Intermap Technologies (IMP) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free IMP Stock Alerts C$0.57 +0.05 (+9.62%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Intermap Technologies Stock Price Performance5 Day Performance+1.79%1 Month Performance-14.93%3 Month Performance-32.14%6 Month Performance+26.67%Year-To-Date Performance-9.52%1 Year Performance+1.79% Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. IMP Stock Chart for Saturday, May, 18, 2024 IMP Chart by TradingView Intermap Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.52C$0.57+9.62%C$0.59C$0.5311,000 shsC$23.93 million05/16/2024C$0.58C$0.52-10.34%C$0.57C$0.4896,042 shsC$21.83 million05/15/2024C$0.60C$0.58-3.33%C$0.59C$0.577,000 shsC$24.35 million05/14/2024C$0.56C$0.60+7.14%C$0.61C$0.5331,514 shsC$25.19 million05/13/2024C$0.57C$0.56-1.75%C$0.57C$0.563,500 shsC$23.51 million05/10/2024C$0.56C$0.57+1.79%C$0.62C$0.5756,850 shsC$23.93 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.05/09/2024C$0.57C$0.56-1.75%C$0.56C$0.56500 shsC$23.51 million05/08/2024C$0.57C$0.57C$0.59C$0.575,500 shsC$23.93 million05/07/2024C$0.57C$0.57C$0.57C$0.561,000 shsC$23.93 million05/06/2024C$0.57C$0.57C$0.57C$0.5521,000 shsC$23.93 million05/03/2024C$0.59C$0.57-3.39%C$0.59C$0.5750,400 shsC$24.99 million05/02/2024C$0.59C$0.59C$0.61C$0.597,499 shsC$25.87 million05/01/2024C$0.59C$0.59C$0.61C$0.597,499 shsC$25.87 million04/30/2024C$0.59C$0.59C$0.60C$0.599,500 shsC$25.87 million04/29/2024C$0.61C$0.59-3.28%C$0.60C$0.5911,570 shsC$25.87 million04/26/2024C$0.62C$0.61-1.61%C$0.62C$0.6151,900 shsC$26.75 million04/25/2024C$0.63C$0.62-1.59%C$0.64C$0.6214,500 shsC$27.19 million04/24/2024C$0.63C$0.63C$0.65C$0.6310,500 shsC$27.63 million04/23/2024C$0.64C$0.63-1.56%C$0.64C$0.6144,520 shsC$27.63 million04/22/2024C$0.69C$0.64-7.25%C$0.66C$0.61120,575 shsC$28.06 million04/19/2024C$0.67C$0.69+2.99%C$0.69C$0.682,500 shsC$30.26 million04/18/2024C$0.68C$0.67-1.47%C$0.69C$0.6733,355 shsC$29.38 million04/17/2024C$0.70C$0.68-2.86%C$0.70C$0.6814,522 shsC$29.82 million04/16/2024C$0.70C$0.70C$0.71C$0.6915,008 shsC$30.70 million04/15/2024C$0.75C$0.70-6.67%C$0.75C$0.7017,870 shsC$30.70 million04/12/2024C$0.76C$0.75-1.32%C$0.77C$0.759,870 shsC$32.89 million04/11/2024C$0.78C$0.76-2.56%C$0.79C$0.763,900 shsC$33.33 million04/10/2024C$0.79C$0.78-1.27%C$0.79C$0.788,000 shsC$34.20 million04/09/2024C$0.78C$0.79+1.28%C$0.79C$0.799,900 shsC$34.64 million04/08/2024C$0.78C$0.78C$0.80C$0.783,100 shsC$34.20 million04/05/2024C$0.77C$0.78+1.30%C$0.78C$0.78500 shsC$34.20 million04/04/2024C$0.83C$0.77-7.23%C$0.80C$0.7617,020 shsC$33.76 million04/03/2024C$0.75C$0.83+10.67%C$0.83C$0.74115,373 shsC$36.40 million04/02/2024C$0.75C$0.75C$0.75C$0.7117,831 shsC$32.89 million04/01/2024C$0.72C$0.75+4.17%C$0.75C$0.7225,000 shsC$32.89 million03/29/2024C$0.72C$0.72C$0.72C$0.711,420 shsC$31.57 million03/28/2024C$0.72C$0.72C$0.72C$0.711,420 shsC$31.57 million03/27/2024C$0.74C$0.72-2.70%C$0.73C$0.721,000 shsC$31.57 million03/26/2024C$0.77C$0.74-3.90%C$0.75C$0.741,000 shsC$32.45 million03/25/2024C$0.74C$0.77+4.05%C$0.80C$0.7414,500 shsC$33.76 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024C$0.75C$0.74-1.33%C$0.74C$0.713,995 shsC$32.45 million03/21/2024C$0.72C$0.75+4.17%C$0.75C$0.722,100 shsC$32.89 million03/20/2024C$0.72C$0.72C$0.73C$0.7117,666 shsC$31.57 million03/19/2024C$0.79C$0.72-8.86%C$0.79C$0.6937,620 shsC$31.57 million03/18/2024C$0.80C$0.79-1.25%C$0.81C$0.7615,800 shsC$34.64 million03/15/2024C$0.84C$0.80-4.76%C$0.82C$0.803,350 shsC$35.08 million03/14/2024C$0.80C$0.84+5.00%C$0.84C$0.84913 shsC$36.83 million03/13/2024C$0.82C$0.80-2.44%C$0.82C$0.8020,109 shsC$35.08 million03/12/2024C$0.84C$0.82-2.38%C$0.83C$0.824,361 shsC$35.96 million03/11/2024C$0.88C$0.84-4.55%C$0.88C$0.8411,954 shsC$36.83 million03/08/2024C$0.87C$0.88+1.15%C$0.92C$0.8831,159 shsC$38.59 million03/07/2024C$0.87C$0.87C$0.87C$0.862,500 shsC$38.15 million03/06/2024C$0.91C$0.87-4.40%C$0.88C$0.862,700 shsC$38.15 million03/05/2024C$0.91C$0.91C$0.91C$0.8611,700 shsC$39.90 million03/04/2024C$0.93C$0.91-2.15%C$0.92C$0.895,000 shsC$39.90 million03/01/2024C$0.86C$0.93+8.14%C$0.93C$0.8735,735 shsC$40.78 million02/29/2024C$0.84C$0.86+2.38%C$0.86C$0.8252,500 shsC$37.71 million02/28/2024C$0.86C$0.84-2.33%C$0.86C$0.8323,931 shsC$36.83 million02/27/2024C$0.86C$0.86C$0.86C$0.8414,303 shsC$37.71 million02/26/2024C$0.90C$0.86-4.44%C$0.94C$0.86114,200 shsC$37.71 million02/23/2024C$0.91C$0.90-1.10%C$0.93C$0.8940,350 shsC$39.47 million02/22/2024C$0.83C$0.91+9.64%C$0.95C$0.84232,219 shsC$39.90 million02/21/2024C$0.86C$0.83-3.49%C$0.83C$0.816,398 shsC$36.40 million02/20/2024C$0.84C$0.86+2.38%C$0.87C$0.848,356 shsC$37.71 million02/19/2024C$0.84C$0.84C$0.85C$0.845,600 shsC$36.83 million Related Companies: RESAAS Services Stock Chart NTG Clarity Networks Stock Chart Acceleware Stock Chart Destiny Media Technologies Stock Chart Ackroo Stock Chart LifeSpeak Stock Chart AirIQ Stock Chart VIQ Solutions Stock Chart Intouch Insight Stock Chart ARHT Media Stock Chart This page (TSE:IMP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist My Default Watchlist Adding Intermap Technologies Co. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
