G6 Materials (GGG) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free GGG Stock Alerts C$0.08 -0.01 (-6.25%) (As of 05/16/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines G6 Materials Stock Price Performance5 Day Performance-16.67%1 Month Performance-6.25%3 Month Performance-11.76%6 Month Performance-54.55%Year-To-Date Performance-6.25%1 Year Performance+200.00% Receive GGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. GGG Stock Chart for Friday, May, 17, 2024 GGG Chart by TradingView G6 Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.08C$0.08-6.25%C$0.08C$0.082,720 shsC$1.48 million05/15/2024C$0.08C$0.08C$0.08C$0.0827,000 shsC$1.58 million05/14/2024C$0.08C$0.08+6.67%C$0.08C$0.0827,000 shsC$1.58 million05/13/2024C$0.09C$0.08-16.67%C$0.08C$0.0871,400 shsC$1.48 million05/10/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$1.77 million05/09/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$1.77 million Get the Latest News and Ratings for GGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$1.77 million05/07/2024C$0.09C$0.09C$0.09C$0.093,012 shsC$1.77 million05/06/2024C$0.09C$0.09C$0.09C$0.093,012 shsC$1.77 million05/03/2024C$0.09C$0.09+5.88%C$0.09C$0.0910,000 shsC$1.77 million05/02/2024C$0.09C$0.09C$0.09C$0.0934,000 shsC$1.68 million05/01/2024C$0.09C$0.09C$0.09C$0.0934,000 shsC$1.68 million04/30/2024C$0.09C$0.09C$0.09C$0.0934,000 shsC$1.68 million04/29/2024C$0.09C$0.09C$0.09C$0.0934,000 shsC$1.68 million04/26/2024C$0.08C$0.09+13.33%C$0.09C$0.0934,000 shsC$1.68 million04/25/2024C$0.07C$0.08+7.14%C$0.08C$0.077,000 shsC$1.48 million04/24/2024C$0.07C$0.07C$0.07C$0.07157,650 shsC$1.38 million04/23/2024C$0.08C$0.07-12.50%C$0.07C$0.07157,650 shsC$1.38 million04/22/2024C$0.08C$0.08+6.67%C$0.09C$0.084,000 shsC$1.58 million04/19/2024C$0.08C$0.08-6.25%C$0.08C$0.0813,062 shsC$1.48 million04/18/2024C$0.08C$0.08C$0.08C$0.0858,000 shsC$1.58 million04/17/2024C$0.08C$0.08C$0.08C$0.0856,003 shsC$1.58 million04/16/2024C$0.08C$0.08C$0.08C$0.0856,003 shsC$1.58 million04/15/2024C$0.09C$0.08-5.88%C$0.09C$0.0812,224 shsC$1.58 million04/12/2024C$0.09C$0.09-5.56%C$0.09C$0.087,000 shsC$1.39 million04/11/2024C$0.09C$0.09C$0.09C$0.089,000 shsC$1.47 million04/10/2024C$0.09C$0.09+5.88%C$0.09C$0.089,000 shsC$1.47 million04/09/2024C$0.09C$0.09-5.56%C$0.09C$0.091,194 shsC$1.39 million04/08/2024C$0.09C$0.09C$0.09C$0.0817,127 shsC$1.47 million04/05/2024C$0.09C$0.09C$0.09C$0.0817,127 shsC$1.47 million04/04/2024C$0.09C$0.09C$0.09C$0.0817,127 shsC$1.47 million04/03/2024C$0.09C$0.09C$0.09C$0.0817,127 shsC$1.47 million04/02/2024C$0.09C$0.09+5.88%C$0.09C$0.0817,127 shsC$1.47 million04/01/2024C$0.10C$0.09-10.53%C$0.10C$0.097,507 shsC$1.39 million03/29/2024C$0.10C$0.10C$0.10C$0.091,025 shsC$1.56 million03/28/2024C$0.10C$0.10C$0.10C$0.091,025 shsC$1.56 million03/27/2024C$0.10C$0.10C$0.10C$0.091,025 shsC$1.56 million03/26/2024C$0.10C$0.10C$0.10C$0.095,947 shsC$1.56 million03/25/2024C$0.09C$0.10+5.56%C$0.10C$0.095,947 shsC$1.56 million03/22/2024C$0.09C$0.09C$0.09C$0.0946,050 shsC$1.47 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/21/2024C$0.09C$0.09+5.88%C$0.09C$0.0946,050 shsC$1.47 million03/20/2024C$0.09C$0.09-5.56%C$0.09C$0.092,000 shsC$1.39 million03/19/2024C$0.10C$0.09-5.26%C$0.10C$0.0978,865 shsC$1.47 million03/18/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$1.56 million03/15/2024C$0.10C$0.10-5.00%C$0.10C$0.1021,250 shsC$1.56 million03/14/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$1.64 million03/13/2024C$0.10C$0.10+5.26%C$0.10C$0.104,110 shsC$1.64 million03/12/2024C$0.10C$0.10-5.00%C$0.10C$0.102,540 shsC$1.56 million03/11/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$1.64 million03/08/2024C$0.10C$0.10C$0.10C$0.1041,360 shsC$1.64 million03/07/2024C$0.09C$0.10+11.11%C$0.10C$0.1042,000 shsC$1.64 million03/06/2024C$0.09C$0.09C$0.09C$0.093,100 shsC$1.47 million03/05/2024C$0.09C$0.09+5.88%C$0.09C$0.093,100 shsC$1.47 million03/04/2024C$0.09C$0.09-5.56%C$0.09C$0.093,450 shsC$1.39 million03/01/2024C$0.09C$0.09+5.88%C$0.09C$0.097,025 shsC$1.47 million02/29/2024C$0.09C$0.09C$0.09C$0.0936,950 shsC$1.39 million02/28/2024C$0.08C$0.09+6.25%C$0.09C$0.0936,950 shsC$1.39 million02/27/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.31 million02/26/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.31 million02/23/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$1.31 million02/22/2024C$0.08C$0.08C$0.08C$0.0826,200 shsC$1.31 million02/21/2024C$0.09C$0.08-5.88%C$0.09C$0.087,000 shsC$1.31 million02/20/2024C$0.09C$0.09C$0.09C$0.092,293 shsC$1.39 million02/19/2024C$0.09C$0.09C$0.09C$0.0813,380 shsC$1.39 million02/16/2024C$0.09C$0.09C$0.09C$0.0813,380 shsC$1.39 million02/15/2024C$0.09C$0.09C$0.09C$0.0813,380 shsC$1.39 million Related Companies: K9 Gold Stock Chart Rogue Resources Stock Chart Mexican Gold Mining Stock Chart Centurion Minerals Stock Chart Harvest Gold Stock Chart Global Energy Metals Stock Chart Mineral Hill Industries Stock Chart Providence Gold Mines Stock Chart Aben Minerals Stock Chart Jaxon Mining Stock Chart Receive GGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GGG) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G6 Materials Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
