TomaGold (LOT) Stock Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free LOT Stock Alerts C$0.02 0.00 (0.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines TomaGold Stock Price Performance5 Day Performance0.00%1 Month Performance-42.86%3 Month Performance0.00%6 Month Performance+33.33%Year-To-Date Performance+100.00%1 Year Performance0.00% Receive LOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. LOT Stock Chart for Sunday, May, 19, 2024 LOT Chart by TradingView TomaGold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$3.74 million05/16/2024C$0.02C$0.02C$0.02C$0.02110,000 shsC$3.74 million05/15/2024C$0.02C$0.02C$0.02C$0.02235,000 shsC$3.74 million05/14/2024C$0.02C$0.02C$0.03C$0.0281,500 shsC$3.74 million05/13/2024C$0.02C$0.02C$0.03C$0.0281,500 shsC$3.74 million05/10/2024C$0.03C$0.02-20.00%C$0.03C$0.0269,000 shsC$3.74 million Get the Latest News and Ratings for LOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.02C$0.03+25.00%C$0.03C$0.035,000 shsC$4.67 million05/08/2024C$0.02C$0.02C$0.02C$0.02524,000 shsC$3.74 million05/07/2024C$0.02C$0.02C$0.03C$0.0257,000 shsC$3.74 million05/06/2024C$0.02C$0.02C$0.02C$0.0266,020 shsC$3.74 million05/03/2024C$0.03C$0.02-33.33%C$0.03C$0.02598,000 shsC$3.74 million05/02/2024C$0.03C$0.03C$0.03C$0.0384,000 shsC$5.60 million05/01/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$5.60 million04/30/2024C$0.04C$0.03-14.29%C$0.03C$0.0335,000 shsC$5.60 million04/29/2024C$0.04C$0.04C$0.04C$0.03129,000 shsC$6.54 million04/26/2024C$0.04C$0.04C$0.04C$0.03148,000 shsC$6.54 million04/25/2024C$0.04C$0.04C$0.04C$0.04255,002 shsC$6.54 million04/24/2024C$0.04C$0.04C$0.04C$0.04255,002 shsC$6.54 million04/23/2024C$0.04C$0.04C$0.04C$0.0481,500 shsC$6.54 million04/22/2024C$0.04C$0.04C$0.04C$0.03303,906 shsC$6.54 million04/19/2024C$0.03C$0.04+16.67%C$0.04C$0.0317,000 shsC$6.54 million04/18/2024C$0.03C$0.03C$0.03C$0.03122,000 shsC$5.60 million04/17/2024C$0.03C$0.03C$0.03C$0.03235,604 shsC$5.60 million04/16/2024C$0.03C$0.03C$0.04C$0.03537,350 shsC$5.60 million04/15/2024C$0.04C$0.03-14.29%C$0.04C$0.03334,000 shsC$5.60 million04/12/2024C$0.03C$0.04+40.00%C$0.04C$0.031.26 million shsC$6.54 million04/11/2024C$0.03C$0.03C$0.03C$0.0393,333 shsC$4.67 million04/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.67 million04/09/2024C$0.03C$0.03C$0.03C$0.0391,000 shsC$4.67 million04/08/2024C$0.03C$0.03-16.67%C$0.03C$0.03238,185 shsC$4.67 million04/05/2024C$0.02C$0.03+100.00%C$0.03C$0.022.23 million shsC$5.60 million04/04/2024C$0.02C$0.02C$0.02C$0.0244,000 shsC$2.80 million04/03/2024C$0.02C$0.02C$0.02C$0.0244,000 shsC$2.80 million04/02/2024C$0.02C$0.02-25.00%C$0.02C$0.0244,000 shsC$2.80 million04/01/2024C$0.02C$0.02C$0.02C$0.02177,000 shsC$3.74 million03/29/2024C$0.02C$0.02C$0.02C$0.0211,434 shsC$3.74 million03/28/2024C$0.02C$0.02+33.33%C$0.02C$0.0211,434 shsC$3.74 million03/27/2024C$0.02C$0.02C$0.02C$0.0257,250 shsC$2.80 million03/26/2024C$0.02C$0.02C$0.02C$0.0257,250 shsC$2.80 million03/25/2024C$0.02C$0.02C$0.02C$0.0257,250 shsC$2.80 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.02C$0.02C$0.02C$0.0257,250 shsC$2.80 million03/21/2024C$0.02C$0.02C$0.02C$0.0299,000 shsC$2.80 million03/20/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.80 million03/19/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.80 million03/18/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.80 million03/15/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.80 million03/14/2024C$0.02C$0.02C$0.02C$0.01170,000 shsC$2.80 million03/13/2024C$0.02C$0.02C$0.02C$0.01170,000 shsC$2.80 million03/12/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million03/11/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.80 million03/08/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million03/07/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million03/06/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million03/05/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million03/04/2024C$0.02C$0.02C$0.02C$0.0217,667 shsC$2.80 million03/01/2024C$0.02C$0.02C$0.02C$0.01102,000 shsC$2.80 million02/29/2024C$0.02C$0.02C$0.02C$0.0224,000 shsC$2.80 million02/28/2024C$0.02C$0.02C$0.02C$0.01268,500 shsC$2.80 million02/27/2024C$0.02C$0.02C$0.02C$0.011.12 million shsC$2.80 million02/26/2024C$0.02C$0.02C$0.02C$0.0220,510 shsC$2.80 million02/23/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$2.80 million02/22/2024C$0.01C$0.02+50.00%C$0.02C$0.0256,000 shsC$2.80 million02/21/2024C$0.01C$0.01C$0.01C$0.012,425 shsC$1.87 million02/20/2024C$0.02C$0.01-50.00%C$0.01C$0.012,425 shsC$1.87 million02/19/2024C$0.02C$0.02C$0.02C$0.01439,552 shsC$3.74 million Related Companies: Jubilee Gold Exploration Stock Price Chart Southern Empire Resources Stock Price Chart Lincoln Gold Mining Stock Price Chart Fremont Gold Stock Price Chart TRU Precious Metals Stock Price Chart Tesoro Minerals Stock Price Chart Zephyr Minerals Stock Price Chart Visible Gold Mines Stock Price Chart Kestrel Gold Stock Price Chart Opus One Gold Stock Price Chart Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LOT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TomaGold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
