Southern Empire Resources (SMP) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SMP Stock Alerts C$0.07 -0.01 (-6.67%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Southern Empire Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-22.22%3 Month Performance+40.00%6 Month Performance+55.56%Year-To-Date Performance+40.00%1 Year Performance0.00% Receive SMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern Empire Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. SMP Stock Chart for Saturday, June, 1, 2024 SMP Chart by TradingView Southern Empire Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$0.08C$0.08-6.25%C$0.08C$0.085,000 shsC$5.03 million05/29/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$5.36 million05/28/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$5.36 million05/27/2024C$0.07C$0.08+14.29%C$0.09C$0.0814,000 shsC$5.36 million05/24/2024C$0.09C$0.07-22.22%C$0.08C$0.0710,500 shsC$4.69 million05/23/2024C$0.08C$0.09+20.00%C$0.09C$0.094,000 shsC$6.03 million Get the Latest News and Ratings for SMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Empire Resources and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024C$0.08C$0.08-6.25%C$0.09C$0.0844,000 shsC$5.03 million05/21/2024C$0.08C$0.08+6.67%C$0.10C$0.08166,700 shsC$5.36 million05/20/2024C$0.08C$0.08C$0.08C$0.06230,788 shsC$5.03 million05/17/2024C$0.06C$0.08+36.36%C$0.08C$0.06230,788 shsC$5.03 million05/16/2024C$0.06C$0.06C$0.06C$0.063,100 shsC$3.69 million05/15/2024C$0.06C$0.06-8.33%C$0.06C$0.068,500 shsC$3.69 million05/14/2024C$0.06C$0.06C$0.07C$0.0637,000 shsC$4.02 million05/13/2024C$0.07C$0.06-14.29%C$0.07C$0.0637,000 shsC$4.02 million05/10/2024C$0.07C$0.07C$0.07C$0.0730,500 shsC$4.69 million05/09/2024C$0.07C$0.07+7.69%C$0.07C$0.0730,500 shsC$4.69 million05/08/2024C$0.07C$0.07C$0.07C$0.075,100 shsC$4.36 million05/07/2024C$0.07C$0.07C$0.07C$0.064,500 shsC$4.36 million05/06/2024C$0.07C$0.07C$0.07C$0.0723,500 shsC$4.36 million05/03/2024C$0.09C$0.07-27.78%C$0.07C$0.0723,000 shsC$4.36 million05/02/2024C$0.09C$0.09C$0.09C$0.0814,200 shsC$6.03 million05/01/2024C$0.09C$0.09C$0.09C$0.0814,200 shsC$6.03 million04/30/2024C$0.07C$0.09+38.46%C$0.09C$0.0814,200 shsC$6.03 million04/29/2024C$0.08C$0.07-13.33%C$0.07C$0.0725,000 shsC$4.36 million04/26/2024C$0.09C$0.08-11.76%C$0.08C$0.0832,859 shsC$5.03 million04/25/2024C$0.08C$0.09+6.25%C$0.09C$0.0843,500 shsC$5.70 million04/24/2024C$0.09C$0.08-5.88%C$0.08C$0.084,000 shsC$5.36 million04/23/2024C$0.09C$0.09C$0.09C$0.088,000 shsC$5.70 million04/22/2024C$0.09C$0.09C$0.09C$0.088,000 shsC$5.70 million04/19/2024C$0.11C$0.09-22.73%C$0.09C$0.0887,100 shsC$5.70 million04/18/2024C$0.11C$0.11C$0.11C$0.1141,859 shsC$7.37 million04/17/2024C$0.11C$0.11C$0.11C$0.1141,859 shsC$7.37 million04/16/2024C$0.09C$0.11+29.41%C$0.11C$0.1141,859 shsC$7.37 million04/15/2024C$0.12C$0.09-26.09%C$0.11C$0.0910,000 shsC$5.70 million04/12/2024C$0.09C$0.12+27.78%C$0.12C$0.121,000 shsC$7.71 million04/11/2024C$0.09C$0.09C$0.09C$0.0876,001 shsC$6.03 million04/10/2024C$0.08C$0.09+12.50%C$0.10C$0.0959,000 shsC$6.03 million04/09/2024C$0.08C$0.08C$0.12C$0.0871,500 shsC$5.36 million04/08/2024C$0.10C$0.08-15.79%C$0.12C$0.0871,500 shsC$5.36 million04/05/2024C$0.10C$0.10C$0.12C$0.08128,200 shsC$6.37 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/04/2024C$0.08C$0.10+18.75%C$0.10C$0.1028,000 shsC$6.37 million04/03/2024C$0.06C$0.08+33.33%C$0.08C$0.07177,000 shsC$5.36 million04/02/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.02 million04/01/2024C$0.07C$0.06-7.69%C$0.07C$0.0653,551 shsC$4.02 million03/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.36 million03/28/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.36 million03/27/2024C$0.06C$0.07+8.33%C$0.07C$0.071,000 shsC$4.36 million03/26/2024C$0.05C$0.06+20.00%C$0.06C$0.062,000 shsC$4.02 million03/25/2024C$0.05C$0.05C$0.05C$0.051,600 shsC$3.35 million03/22/2024C$0.05C$0.05C$0.05C$0.051,600 shsC$3.35 million03/21/2024C$0.06C$0.05-16.67%C$0.05C$0.051,600 shsC$3.35 million03/20/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.02 million03/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.02 million03/18/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.02 million03/15/2024C$0.05C$0.06+20.00%C$0.06C$0.065,000 shsC$4.02 million03/14/2024C$0.06C$0.05-16.67%C$0.05C$0.054,000 shsC$3.35 million03/13/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$4.02 million03/12/2024C$0.06C$0.06C$0.06C$0.0622,000 shsC$4.02 million03/11/2024C$0.06C$0.06C$0.06C$0.0622,000 shsC$4.02 million03/08/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$4.02 million03/07/2024C$0.06C$0.06+9.09%C$0.06C$0.0621,000 shsC$4.02 million03/06/2024C$0.06C$0.06C$0.06C$0.0649,000 shsC$3.69 million03/05/2024C$0.05C$0.06+10.00%C$0.06C$0.0649,000 shsC$3.69 million03/04/2024C$0.05C$0.05+11.11%C$0.05C$0.055,000 shsC$3.35 million03/01/2024C$0.05C$0.05-10.00%C$0.06C$0.053,500 shsC$3.02 million02/29/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.35 million Related Companies: GRC Stock Price Chart VLC Stock Price Chart OMM Stock Price Chart GFG Stock Price Chart JG Stock Price Chart RGC Stock Price Chart RPX Stock Price Chart YRB Stock Price Chart KG Stock Price Chart GAL Stock Price Chart Receive SMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Empire Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SMP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Empire Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
