Free Trial

Engie (ENGI) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free ENGI Stock Alerts
€15.84
+0.15 (+0.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Engie Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+0.96%
3 Month
Performance
+12.34%
6 Month
Performance
+3.54%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+7.84%
Receive ENGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ENGI Stock Chart for Sunday, May, 12, 2024

ENGI Chart by TradingView

Engie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€15.65€15.69
+0.29%		€15.74€15.603.01 million shs$0.00
05/09/2024€15.46€15.65
+1.23%		€15.73€15.525.63 million shs$0.00
05/08/2024€15.28€15.46
+1.15%		€15.49€15.306.08 million shs$0.00
05/07/2024€15.19€15.28
+0.59%		€15.36€15.214.34 million shs$0.00
05/06/2024€15.19€15.19€15.38€15.144.69 million shs$0.00
05/03/2024€14.84€15.22
+2.53%		€15.33€14.9211.50 million shs$0.00
05/01/2024€16.25€16.27
+0.12%		€16.39€16.229.08 million shs$0.00
04/30/2024€16.10€16.25
+0.93%		€16.32€16.166.98 million shs$0.00
04/29/2024€16.10€16.10€16.21€16.056.12 million shs$0.00
04/26/2024€16.09€16.08
-0.03%		€16.10€15.984.74 million shs$0.00
04/25/2024€16.02€16.09
+0.44%		€16.09€15.914.78 million shs$0.00
04/24/2024€15.98€16.02
+0.25%		€16.10€15.936.12 million shs$0.00
04/23/2024€15.93€15.98
+0.28%		€15.99€15.784.79 million shs$0.00
04/22/2024€15.93€15.93€15.95€15.746.10 million shs$0.00
04/19/2024€15.73€15.82
+0.57%		€15.96€15.754.93 million shs$0.00
04/18/2024€15.71€15.73
+0.13%		€15.80€15.604.75 million shs$0.00
04/17/2024€15.74€15.71
-0.19%		€15.84€15.645.23 million shs$0.00
04/16/2024€15.88€15.74
-0.88%		€15.97€15.745.19 million shs$0.00
04/15/2024€15.88€15.88€15.92€15.675.93 million shs$0.00
04/12/2024€15.69€15.62
-0.48%		€15.78€15.525.15 million shs$0.00
04/11/2024€15.73€15.69
-0.25%		€15.84€15.515.00 million shs$0.00
04/10/2024€15.57€15.73
+1.06%		€15.79€15.534.78 million shs$0.00
04/09/2024€15.40€15.57
+1.07%		€15.67€15.424.81 million shs$0.00
04/08/2024€15.40€15.40€15.55€15.346.18 million shs$0.00
04/05/2024€15.56€15.59
+0.23%		€15.68€15.523.44 million shs$0.00
04/04/2024€15.58€15.56
-0.16%		€15.69€15.545.15 million shs$0.00
04/03/2024€15.58€15.58€15.61€15.445.32 million shs$0.00
04/02/2024€15.51€15.58
+0.45%		€15.61€15.445.32 million shs$0.00
03/29/2024€15.63€15.51
-0.79%		€15.69€15.446.95 million shs$0.00
03/28/2024€15.51€15.63
+0.77%		€15.66€15.484.69 million shs$0.00
03/27/2024€15.52€15.51
-0.01%		€15.56€15.394.54 million shs$0.00
03/26/2024€15.43€15.52
+0.56%		€15.55€15.383.08 million shs$0.00
03/25/2024€15.43€15.43€15.49€15.333.54 million shs$0.00
03/22/2024€15.43€15.35
-0.57%		€15.56€15.314.97 million shs$0.00
03/21/2024€15.38€15.43
+0.36%		€15.47€15.344.30 million shs$0.00
03/20/2024€15.32€15.38
+0.35%		€15.40€15.263.20 million shs$0.00
03/19/2024€15.38€15.32
-0.36%		€15.44€15.274.40 million shs$0.00
03/18/2024€15.38€15.38€15.49€15.279.32 million shs$0.00
03/15/2024€15.12€15.29
+1.10%		€15.42€15.164.90 million shs$0.00
03/14/2024€15.16€15.12
-0.21%		€15.30€15.126.67 million shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/13/2024€15.23€15.16
-0.47%		€15.34€15.166.30 million shs$0.00
03/12/2024€15.25€15.23
-0.13%		€15.34€15.135.31 million shs$0.00
03/11/2024€15.25€15.25€15.32€15.183.72 million shs$0.00
03/08/2024€15.17€15.27
+0.61%		€15.41€15.035.21 million shs$0.00
03/07/2024€14.99€15.17
+1.24%		€15.30€15.018.06 million shs$0.00
03/06/2024€14.67€14.99
+2.15%		€15.03€14.747.90 million shs$0.00
03/05/2024€14.70€14.67
-0.16%		€14.77€14.604.44 million shs$0.00
03/04/2024€14.70€14.70€14.96€14.634.64 million shs$0.00
03/01/2024€14.84€14.84
-0.03%		€14.93€14.768.12 million shs$0.00
02/29/2024€14.68€14.84
+1.06%		€14.87€14.647.16 million shs$0.00
02/28/2024€14.65€14.68
+0.25%		€14.77€14.584.70 million shs$0.00
02/27/2024€14.84€14.65
-1.29%		€14.83€14.566.83 million shs$0.00
02/26/2024€14.84€14.84€14.96€14.687.03 million shs$0.00
02/23/2024€14.53€14.75
+1.54%		€14.99€14.689.79 million shs$0.00
02/22/2024€14.45€14.53
+0.58%		€14.60€14.394.97 million shs$0.00
02/21/2024€14.32€14.45
+0.88%		€14.51€14.245.31 million shs$0.00
02/20/2024€14.32€14.32€14.48€14.253.25 million shs$0.00
02/19/2024€14.32€14.32
-0.01%		€14.48€14.253.25 million shs$0.00
02/16/2024€14.38€14.47
+0.67%		€14.55€14.315.48 million shs$0.00
02/15/2024€14.32€14.38
+0.41%		€14.50€14.306.06 million shs$0.00
02/14/2024€14.28€14.32
+0.25%		€14.47€14.248.57 million shs$0.00
02/13/2024€14.28€14.28€14.39€14.057.28 million shs$0.00
02/12/2024€14.10€14.28
+1.29%		€14.39€14.057.28 million shs$0.00

Related Companies:
This page (EPA:ENGI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace