Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free RWE Stock Alerts
€32.19
+0.30 (+0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

RWE Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+2.22%
3 Month
Performance
-6.48%
6 Month
Performance
-9.48%
Year-To-Date
Performance
-21.83%
1 Year
Performance
-24.15%
Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

RWE Stock Chart for Sunday, April, 28, 2024

RWE Chart by TradingView

RWE Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€31.66€31.89
+0.73%		€32.39€31.592.93 million shs$0.00
04/25/2024€31.93€31.66
-0.85%		€31.98€31.552.01 million shs$0.00
04/24/2024€32.07€31.93
-0.44%		€32.22€31.712.26 million shs$0.00
04/23/2024€32.45€32.07
-1.17%		€32.44€31.513.32 million shs$0.00
04/22/2024€32.45€32.45€32.80€32.042.29 million shs$0.00
04/19/2024€31.70€32.34
+2.02%		€32.45€31.892.27 million shs$0.00
04/18/2024€31.90€31.70
-0.63%		€32.06€31.391.74 million shs$0.00
04/17/2024€32.00€31.90
-0.31%		€32.57€31.713.02 million shs$0.00
04/16/2024€32.49€32.00
-1.51%		€32.41€31.792.26 million shs$0.00
04/15/2024€32.49€32.49€32.93€31.675.57 million shs$0.00
04/12/2024€30.51€31.34
+2.72%		€31.77€30.403.66 million shs$0.00
04/11/2024€31.03€30.51
-1.68%		€31.33€30.352.94 million shs$0.00
04/10/2024€30.96€31.03
+0.23%		€31.35€30.792.09 million shs$0.00
04/09/2024€30.75€30.96
+0.68%		€31.24€30.831.59 million shs$0.00
04/08/2024€30.75€30.75€31.56€30.563.30 million shs$0.00
04/05/2024€30.53€31.16
+2.06%		€31.35€30.542.16 million shs$0.00
04/04/2024€30.53€30.53€31.02€30.303.65 million shs$0.00
04/03/2024€31.46€30.53
-2.96%		€31.02€30.303.65 million shs$0.00
03/29/2024€31.49€31.46
-0.10%		€31.83€31.293.66 million shs$0.00
03/28/2024€30.99€31.49
+1.61%		€31.57€30.991.88 million shs$0.00
03/27/2024€31.17€30.99
-0.58%		€31.32€30.882.08 million shs$0.00
03/26/2024€31.15€31.17
+0.06%		€31.26€31.041.62 million shs$0.00
03/25/2024€31.15€31.15€31.62€30.922.43 million shs$0.00
03/22/2024€31.04€30.92
-0.39%		€31.53€30.872.78 million shs$0.00
03/21/2024€30.45€31.04
+1.94%		€31.12€30.083.89 million shs$0.00
03/20/2024€30.94€30.45
-1.58%		€31.05€30.432.59 million shs$0.00
03/19/2024€31.01€30.94
-0.23%		€31.49€30.722.33 million shs$0.00
03/18/2024€31.01€31.01€31.47€30.675.44 million shs$0.00
03/15/2024€31.74€30.62
-3.53%		€32.91€30.627.64 million shs$0.00
03/14/2024€31.48€31.74
+0.83%		€32.26€31.403.95 million shs$0.00
03/13/2024€31.52€31.48
-0.13%		€31.91€31.243.06 million shs$0.00
03/12/2024€31.84€31.52
-1.01%		€32.20€31.422.21 million shs$0.00
03/11/2024€31.84€31.84€32.68€31.803.20 million shs$0.00
03/08/2024€32.23€31.84
-1.21%		€32.68€31.803.20 million shs$0.00
03/07/2024€31.51€32.23
+2.28%		€32.58€31.603.26 million shs$0.00
03/06/2024€30.60€31.51
+2.97%		€31.71€30.603.49 million shs$0.00
03/05/2024€30.66€30.60
-0.20%		€30.92€30.492.81 million shs$0.00
03/04/2024€30.66€30.66€31.28€30.553.65 million shs$0.00
03/01/2024€30.79€31.00
+0.68%		€31.38€30.584.78 million shs$0.00
02/29/2024€31.01€30.79
-0.71%		€31.24€30.572.66 million shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024€30.36€31.01
+2.14%		€31.04€30.212.72 million shs$0.00
02/27/2024€30.97€30.36
-1.97%		€31.04€30.332.43 million shs$0.00
02/26/2024€30.97€30.97€31.18€30.642.20 million shs$0.00
02/23/2024€31.11€31.11€31.56€30.982.49 million shs$0.00
02/22/2024€31.17€31.11
-0.19%		€31.56€30.982.49 million shs$0.00
02/21/2024€31.21€31.17
-0.13%		€31.34€30.752.53 million shs$0.00
02/20/2024€31.80€31.21
-1.86%		€32.07€31.022.68 million shs$0.00
02/19/2024€31.80€31.80€32.27€31.293.76 million shs$0.00
02/16/2024€31.84€31.80
-0.13%		€32.27€31.293.76 million shs$0.00
02/15/2024€32.19€31.84
-1.09%		€32.25€31.681.91 million shs$0.00
02/14/2024€32.19€32.19€32.90€32.111.93 million shs$0.00
02/13/2024€32.46€32.19
-0.83%		€32.90€32.111.93 million shs$0.00
02/12/2024€32.46€32.46€32.79€32.382.28 million shs$0.00
02/09/2024€32.72€32.95
+0.70%		€33.19€32.652.23 million shs$0.00
02/08/2024€33.03€32.72
-0.94%		€33.25€32.212.59 million shs$0.00
02/07/2024€33.93€33.03
-2.65%		€33.81€32.513.62 million shs$0.00
02/06/2024€33.60€33.93
+0.98%		€34.54€33.562.32 million shs$0.00
02/05/2024€33.60€33.60€34.21€33.573.39 million shs$0.00
02/02/2024€34.33€33.78
-1.60%		€34.20€33.592.48 million shs$0.00
02/01/2024€34.30€34.33
+0.09%		€34.41€33.992.83 million shs$0.00
01/31/2024€34.28€34.30
+0.06%		€34.58€33.982.37 million shs$0.00
01/30/2024€34.42€34.28
-0.41%		€34.62€33.923.11 million shs$0.00
01/29/2024€34.42€34.42€37.49€33.8911.12 million shs$0.00

Related Companies:
This page (FRA:RWE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets