Free Trial

Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free BSIF Stock Alerts
GBX 106.80
+0.40 (+0.38%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bluefield Solar Income Fund Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+8.32%
3 Month
Performance
-2.38%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-9.95%
1 Year
Performance
-23.05%
Receive BSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BSIF Stock Chart for Sunday, May, 5, 2024

BSIF Chart by TradingView

Bluefield Solar Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 106.40GBX 106.80
+0.38%		GBX 107GBX 105.80630,400 shs£653.03 million
05/02/2024GBX 106GBX 106.40
+0.38%		GBX 106.60GBX 105.601.04 million shs£650.58 million
05/01/2024GBX 105.60GBX 106
+0.38%		GBX 106.40GBX 1052.68 million shs£648.14 million
04/30/2024GBX 105.80GBX 105.60
-0.19%		GBX 107.80GBX 104.732.07 million shs£645.69 million
04/29/2024GBX 104GBX 105.80
+1.73%		GBX 106GBX 103.401.17 million shs£646.91 million
04/26/2024GBX 102.40GBX 104
+1.56%		GBX 104GBX 1031.08 million shs£635.91 million
04/25/2024GBX 103.80GBX 102.40
-1.35%		GBX 104.40GBX 101.601.38 million shs£626.13 million
04/24/2024GBX 102GBX 103.80
+1.76%		GBX 104GBX 101.821.60 million shs£634.69 million
04/23/2024GBX 100GBX 102
+2.00%		GBX 102GBX 99.80904,152 shs£623.68 million
04/22/2024GBX 99.10GBX 100
+0.91%		GBX 100.80GBX 99.601.33 million shs£611.45 million
04/19/2024GBX 99.70GBX 99.10
-0.60%		GBX 100.80GBX 99.10776,662 shs£605.95 million
04/18/2024GBX 100GBX 99.70
-0.30%		GBX 100.60GBX 99.701.00 million shs£609.62 million
04/17/2024GBX 99GBX 100
+1.01%		GBX 101.20GBX 99908,202 shs£611.45 million
04/16/2024GBX 98.30GBX 99
+0.71%		GBX 99GBX 97.50745,142 shs£605.34 million
04/15/2024GBX 97.60GBX 98.30
+0.72%		GBX 99.30GBX 96.801.45 million shs£601.06 million
04/12/2024GBX 99.10GBX 97.60
-1.51%		GBX 101GBX 96.982.55 million shs£596.78 million
04/11/2024GBX 101.60GBX 99.10
-2.46%		GBX 102.80GBX 98.801.45 million shs£605.95 million
04/10/2024GBX 100.20GBX 101.60
+1.40%		GBX 102.40GBX 100.80530,091 shs£621.23 million
04/09/2024GBX 100GBX 100.20
+0.20%		GBX 101GBX 100592,536 shs£612.67 million
04/08/2024GBX 98.60GBX 100
+1.42%		GBX 100.20GBX 98.71704,800 shs£611.45 million
04/05/2024GBX 99.60GBX 98.60
-1.00%		GBX 99.90GBX 98.60827,063 shs£602.89 million
04/04/2024GBX 99.30GBX 99.60
+0.30%		GBX 100.60GBX 99.30679,768 shs£609.00 million
04/03/2024GBX 99.40GBX 99.30
-0.10%		GBX 100.20GBX 98.801.00 million shs£607.17 million
04/02/2024GBX 100.20GBX 99.40
-0.80%		GBX 102.40GBX 99.201.17 million shs£607.78 million
04/01/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.34 million shs£612.67 million
03/29/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.34 million shs£612.67 million
03/28/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.27 million shs£612.67 million
03/27/2024GBX 100.80GBX 100.20
-0.60%		GBX 101.60GBX 99.701.33 million shs£612.67 million
03/26/2024GBX 99.60GBX 100.80
+1.20%		GBX 102GBX 1001.20 million shs£616.34 million
03/25/2024GBX 101.80GBX 99.60
-2.16%		GBX 103.20GBX 98.902.60 million shs£609.00 million
03/22/2024GBX 101.40GBX 101.80
+0.39%		GBX 102.60GBX 101.49934,165 shs£622.46 million
03/21/2024GBX 101GBX 101.40
+0.40%		GBX 102.40GBX 100.601.35 million shs£620.01 million
03/20/2024GBX 101.60GBX 101
-0.59%		GBX 102.40GBX 101580,536 shs£617.56 million
03/19/2024GBX 101.60GBX 101.60GBX 102.60GBX 101759,136 shs£621.23 million
03/18/2024GBX 102GBX 101.60
-0.39%		GBX 103.60GBX 101.401.09 million shs£621.23 million
03/15/2024GBX 102.60GBX 102
-0.58%		GBX 103.60GBX 102906,592 shs£623.68 million
03/14/2024GBX 103.60GBX 102.60
-0.97%		GBX 103.80GBX 102.60690,830 shs£627.35 million
03/13/2024GBX 103.20GBX 103.60
+0.39%		GBX 104GBX 1031.03 million shs£633.46 million
03/12/2024GBX 103.60GBX 103.20
-0.39%		GBX 104GBX 103.201.97 million shs£631.02 million
03/11/2024GBX 104GBX 103.60
-0.38%		GBX 104.80GBX 103.40964,237 shs£633.46 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024GBX 103GBX 104
+0.97%		GBX 104.20GBX 103.40623,245 shs£635.91 million
03/07/2024GBX 105GBX 103
-1.90%		GBX 106.20GBX 1032.07 million shs£629.79 million
03/06/2024GBX 103.20GBX 105
+1.74%		GBX 105GBX 1034.70 million shs£642.02 million
03/05/2024GBX 104GBX 103.20
-0.77%		GBX 104.80GBX 102.801.58 million shs£631.02 million
03/04/2024GBX 105GBX 104
-0.95%		GBX 105.20GBX 1041.77 million shs£635.91 million
03/01/2024GBX 105GBX 104.80
-0.19%		GBX 106.20GBX 104.79591,898 shs£640.80 million
02/29/2024GBX 104.60GBX 105
+0.38%		GBX 105.80GBX 104.20533,674 shs£642.02 million
02/28/2024GBX 102.40GBX 104.60
+2.15%		GBX 105.20GBX 102.60867,594 shs£639.58 million
02/27/2024GBX 101.80GBX 102.40
+0.59%		GBX 102.80GBX 101.4612.63 million shs£626.13 million
02/26/2024GBX 101.60GBX 101.80
+0.20%		GBX 102.40GBX 101.46677,907 shs£622.46 million
02/23/2024GBX 101.80GBX 101.60
-0.20%		GBX 102.40GBX 101.60749,440 shs£621.23 million
02/22/2024GBX 101.80GBX 101.80GBX 102.40GBX 101.501.79 million shs£622.46 million
02/21/2024GBX 101.60GBX 101.80
+0.20%		GBX 103.20GBX 101.17730,962 shs£622.46 million
02/20/2024GBX 101.80GBX 101.60
-0.20%		GBX 102GBX 101.60415,705 shs£621.23 million
02/19/2024GBX 101.60GBX 101.80
+0.20%		GBX 103GBX 101.60717,459 shs£622.46 million
02/16/2024GBX 102GBX 101.60
-0.39%		GBX 102.40GBX 101.201.03 million shs£621.23 million
02/15/2024GBX 99GBX 102
+3.03%		GBX 102.63GBX 101.202.22 million shs£623.68 million
02/14/2024GBX 99.60GBX 99
-0.60%		GBX 101.80GBX 991.25 million shs£605.34 million
02/13/2024GBX 103.40GBX 99.60
-3.68%		GBX 103.76GBX 992.60 million shs£609.00 million
02/12/2024GBX 104.20GBX 103.40
-0.77%		GBX 104.80GBX 103.20912,458 shs£632.24 million
02/09/2024GBX 105.20GBX 104.20
-0.95%		GBX 106GBX 103.903.04 million shs£637.13 million
02/08/2024GBX 109GBX 105.20
-3.49%		GBX 108.60GBX 104.401.62 million shs£643.25 million
02/07/2024GBX 109.60GBX 109
-0.55%		GBX 110.40GBX 1091.86 million shs£666.48 million
02/06/2024GBX 109.40GBX 109.60
+0.18%		GBX 110.20GBX 109.401.67 million shs£670.15 million
02/05/2024GBX 111.20GBX 109.40
-1.62%		GBX 111.60GBX 109.40638,759 shs£668.93 million

Related Companies:
This page (LON:BSIF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets