Schroder Oriental Income (SOI) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free SOI Stock Alerts GBX 259 +3.00 (+1.17%) (As of 04/26/2024 07:37 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Oriental Income Stock Price Performance5 Day Performance0.00%1 Month Performance+0.19%3 Month Performance+6.15%6 Month Performance+9.98%Year-To-Date Performance+2.17%1 Year Performance+0.39% Receive SOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. SOI Stock Chart for Monday, April, 29, 2024 SOI Chart by TradingView Schroder Oriental Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 256GBX 259+1.17%GBX 259.50GBX 255.42333,362 shs£639.03 million04/25/2024GBX 259GBX 256-1.16%GBX 257.55GBX 255453,537 shs£631.63 million04/24/2024GBX 257GBX 259+0.78%GBX 261GBX 258784,210 shs£639.03 million04/23/2024GBX 255.50GBX 257+0.59%GBX 257.50GBX 255447,677 shs£634.10 million04/22/2024GBX 252.50GBX 255.50+1.19%GBX 257GBX 253697,704 shs£630.40 million04/19/2024GBX 254GBX 252.50-0.59%GBX 253GBX 251123,449 shs£622.99 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 252.50GBX 254+0.59%GBX 256.45GBX 252.79320,238 shs£626.69 million04/17/2024GBX 253GBX 252.50-0.20%GBX 254GBX 252689,755 shs£622.99 million04/16/2024GBX 258.50GBX 253-2.13%GBX 256.50GBX 253558,566 shs£624.23 million04/15/2024GBX 260GBX 258.50-0.58%GBX 262.50GBX 258307,701 shs£637.80 million04/12/2024GBX 263GBX 260-1.14%GBX 265GBX 259.50261,301 shs£641.50 million04/11/2024GBX 262GBX 263+0.38%GBX 265GBX 261.74421,233 shs£648.90 million04/10/2024GBX 261.50GBX 262+0.19%GBX 262.57GBX 260.50403,657 shs£646.43 million04/09/2024GBX 259.50GBX 261.50+0.77%GBX 263GBX 260389,661 shs£645.20 million04/08/2024GBX 259GBX 259.50+0.19%GBX 261.47GBX 257.50632,124 shs£640.26 million04/05/2024GBX 260GBX 259-0.38%GBX 261.50GBX 256.50369,568 shs£639.03 million04/04/2024GBX 260GBX 260GBX 262.14GBX 259.50401,513 shs£641.50 million04/03/2024GBX 260GBX 260GBX 261.93GBX 259.50530,381 shs£641.50 million04/02/2024GBX 258.50GBX 260+0.58%GBX 262GBX 260538,323 shs£641.50 million04/01/2024GBX 258.50GBX 258.50GBX 261.25GBX 257.50564,889 shs£637.80 million03/29/2024GBX 258.50GBX 258.50GBX 261.25GBX 257.50564,889 shs£637.80 million03/28/2024GBX 258.50GBX 258.50GBX 261GBX 257.50564,389 shs£637.80 million03/27/2024N/AGBX 258.50GBX 261.08GBX 256.50270,874 shs£637.80 million03/25/2024N/AGBX 257.50GBX 259.57GBX 257.50672,350 shs£635.33 million03/22/2024GBX 259GBX 259GBX 261.05GBX 258.50424,239 shs£639.03 million03/21/2024GBX 253.50GBX 259+2.17%GBX 261GBX 256.48450,693 shs£639.03 million03/20/2024GBX 254.50GBX 253.50-0.39%GBX 256.51GBX 253.04318,466 shs£640.57 million03/19/2024GBX 256.50GBX 254.50-0.78%GBX 256GBX 253.50419,752 shs£643.10 million03/18/2024GBX 257.50GBX 256.50-0.39%GBX 257.50GBX 254.89633,104 shs£648.15 million03/15/2024GBX 259GBX 257.50-0.58%GBX 258.27GBX 254.50359,165 shs£650.68 million03/14/2024GBX 259GBX 259GBX 261.50GBX 258450,358 shs£654.47 million03/13/2024GBX 257GBX 259+0.78%GBX 260GBX 258586,946 shs£654.47 million03/12/2024GBX 256GBX 257+0.39%GBX 259.50GBX 257368,580 shs£649.41 million03/11/2024GBX 257GBX 256-0.39%GBX 260GBX 255208,588 shs£646.89 million03/08/2024GBX 253.50GBX 257+1.38%GBX 257GBX 253.50438,173 shs£649.41 million03/07/2024GBX 253GBX 253.50+0.20%GBX 255GBX 252.50312,859 shs£640.57 million03/06/2024GBX 251.50GBX 253+0.60%GBX 254GBX 252378,356 shs£639.31 million03/05/2024GBX 254GBX 251.50-0.98%GBX 254.68GBX 251.50240,159 shs£635.52 million03/04/2024GBX 253.50GBX 254+0.20%GBX 254.56GBX 251.50313,778 shs£641.83 million03/01/2024GBX 250GBX 253.50+1.40%GBX 253.71GBX 250183,962 shs£640.57 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024GBX 248.50GBX 250+0.60%GBX 254.50GBX 250258,529 shs£631.73 million02/28/2024GBX 252GBX 248.50-1.39%GBX 252.70GBX 248.50365,517 shs£627.94 million02/27/2024GBX 251GBX 252+0.40%GBX 252GBX 250.50229,873 shs£636.78 million02/26/2024GBX 251.50GBX 251-0.20%GBX 254.97GBX 251327,777 shs£634.25 million02/23/2024GBX 253GBX 251.50-0.59%GBX 254.96GBX 251549,785 shs£635.52 million02/22/2024GBX 251GBX 253+0.80%GBX 253GBX 250.50217,693 shs£639.31 million02/21/2024GBX 251GBX 251GBX 252GBX 250839,049 shs£634.25 million02/20/2024GBX 249GBX 251+0.80%GBX 251.25GBX 249448,282 shs£634.25 million02/19/2024GBX 249GBX 249GBX 252GBX 247.50210,864 shs£629.20 million02/16/2024GBX 247GBX 249+0.81%GBX 253GBX 249153,776 shs£629.20 million02/15/2024GBX 246GBX 247+0.41%GBX 248.50GBX 245.75327,938 shs£624.14 million02/14/2024GBX 243.50GBX 246+1.03%GBX 248GBX 244.751.15 million shs£621.62 million02/13/2024GBX 246.50GBX 243.50-1.22%GBX 247.50GBX 243322,911 shs£615.30 million02/12/2024GBX 246.50GBX 246.50GBX 249.50GBX 245309,624 shs£622.88 million02/09/2024GBX 244GBX 246.50+1.02%GBX 246.50GBX 243.32368,578 shs£622.88 million02/08/2024GBX 244GBX 244GBX 245.12GBX 244365,796 shs£616.56 million02/07/2024GBX 245GBX 244-0.41%GBX 247GBX 244193,838 shs£616.56 million02/06/2024GBX 244GBX 245+0.41%GBX 249.50GBX 245387,355 shs£619.09 million02/05/2024GBX 242.50GBX 244+0.62%GBX 245.50GBX 241849,693 shs£616.56 million02/02/2024GBX 241GBX 242.50+0.62%GBX 245GBX 241.50341,299 shs£612.77 million02/01/2024GBX 244GBX 241-1.23%GBX 243.75GBX 241264,814 shs£608.98 million01/31/2024GBX 244.50GBX 244-0.20%GBX 244.50GBX 241451,245 shs£616.56 million01/30/2024GBX 244GBX 244.50+0.20%GBX 244.50GBX 241.50509,315 shs£617.83 million01/29/2024GBX 242GBX 244+0.83%GBX 244.25GBX 243226,286 shs£616.56 million Related Companies: Bluefield Solar Income Fund Stock Chart JPMorgan Indian Stock Chart Asia Dragon Trust Stock Chart Polar Capital Stock Chart Riverstone Energy Stock Chart Oakley Capital Investments Stock Chart Starwood European Real Estate Finance Stock Chart European Assets Trust Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.