Free Trial

Byotrol (BYOT) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free BYOT Stock Alerts
GBX 0.10
+0.02 (+21.95%)
(As of 04/29/2024)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Byotrol Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
-80.08%
6 Month
Performance
-89.47%
Year-To-Date
Performance
-85.71%
1 Year
Performance
-94.12%
Receive BYOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byotrol and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

BYOT Stock Chart for Tuesday, May, 7, 2024

BYOT Chart by TradingView

Byotrol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 0.10GBX 0.10GBX 0.14GBX 017.01 million shs£454,000.00
05/03/2024GBX 0.10GBX 0.10GBX 0.14GBX 017.01 million shs£454,000.00
05/02/2024GBX 0.10GBX 0.10GBX 0.14GBX 017.01 million shs£454,000.00
05/01/2024GBX 0.10GBX 0.10GBX 0.14GBX 017.01 million shs£454,000.00
04/30/2024GBX 0GBX 0.10
+9,900.00%		GBX 0.14GBX 017.01 million shs£454,000.00
04/29/2024GBX 0.13GBX 0
-99.20%		GBX 0.14GBX 017.01 million shs£5,000.00
04/26/2024GBX 0.13GBX 0.08
-34.40%		GBX 0.13GBX 0.082.50 million shs£372,000.00
04/25/2024GBX 0.08GBX 0.13
+64.47%		GBX 0.17GBX 0.088.90 million shs£567,000.00
04/24/2024GBX 0.08GBX 0.08
-5.00%		GBX 0.14GBX 0.074.09 million shs£345,000.00
04/23/2024GBX 0.07GBX 0.08
+23.08%		GBX 0.18GBX 0.074.86 million shs£363,000.00
04/22/2024GBX 0.10GBX 0.07
-35.00%		GBX 0.15GBX 0.053.80 million shs£295,000.00
04/19/2024GBX 0.07GBX 0.10
+53.85%		GBX 0.12GBX 0.067.96 million shs£454,000.00
04/18/2024GBX 0.07GBX 0.07
-7.14%		GBX 0.15GBX 0.0618.53 million shs£295,000.00
04/17/2024GBX 0.08GBX 0.07
-12.50%		GBX 0.11GBX 0.064.65 million shs£318,000.00
04/16/2024GBX 0.10GBX 0.08
-20.00%		GBX 0.12GBX 0.063.49 million shs£363,000.00
04/15/2024GBX 0.15GBX 0.10
-33.33%		GBX 0.16GBX 0.0810.28 million shs£454,000.00
04/12/2024GBX 0.13GBX 0.15
+20.00%		GBX 0.23GBX 0.134.66 million shs£681,000.00
04/11/2024GBX 0.17GBX 0.13
-26.04%		GBX 0.17GBX 0.12777,015 shs£567,000.00
04/10/2024GBX 0.30GBX 0.17
-43.67%		GBX 0.25GBX 0.173.63 million shs£767,000.00
04/09/2024GBX 0.10GBX 0.30
+200.00%		GBX 0.35GBX 0.0826.48 million shs£1.36 million
04/08/2024GBX 0.08GBX 0.10
+33.33%		GBX 0.15GBX 0.0514.94 million shs£454,000.00
04/05/2024GBX 0.10GBX 0.08
-25.00%		GBX 0.13GBX 0.0548.42 million shs£340,000.00
04/04/2024GBX 0.06GBX 0.10
+66.67%		GBX 0.10GBX 0.0531.45 million shs£454,000.00
04/03/2024GBX 0.10GBX 0.06
-40.00%		GBX 0.13GBX 0.0631.37 million shs£272,000.00
04/02/2024GBX 0.15GBX 0.10
-33.33%		GBX 0.14GBX 0.0622.44 million shs£454,000.00
04/01/2024GBX 0.15GBX 0.15GBX 0.28GBX 0.0535.92 million shs£681,000.00
03/29/2024GBX 0.20GBX 0.15
-25.00%		GBX 0.28GBX 0.0535.92 million shs£681,000.00
03/28/2024GBX 0.38GBX 0.20
-46.67%		GBX 0.28GBX 0.0535.92 million shs£908,000.00
03/27/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.42GBX 0.351.49 million shs£1.70 million
03/26/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.3830,928 shs£1.82 million
03/25/2024GBX 0.40GBX 0.40GBX 0.43GBX 0.36945,978 shs£1.82 million
03/22/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.36307,793 shs£1.82 million
03/21/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.36307,794 shs£1.82 million
03/20/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.36231,513 shs£1.82 million
03/19/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.36306,272 shs£1.82 million
03/18/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.41GBX 0.35665,718 shs£1.82 million
03/15/2024GBX 0.48GBX 0.43
-10.53%		GBX 0.46GBX 0.391.84 million shs£1.93 million
03/14/2024GBX 0.50GBX 0.48
-5.00%		GBX 0.50GBX 0.432.23 million shs£2.16 million
03/13/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.451.29 million shs£2.27 million
03/12/2024GBX 0.45GBX 0.50
+10.86%		GBX 0.57GBX 0.45544,999 shs£2.27 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024GBX 0.53GBX 0.45
-14.10%		GBX 0.57GBX 0.45544,999 shs£2.05 million
03/08/2024GBX 0.53GBX 0.53GBX 0.57GBX 0.47142,096 shs£2.38 million
03/07/2024GBX 0.58GBX 0.53
-10.10%		GBX 0.53GBX 0.471.25 million shs£2.38 million
03/06/2024GBX 0.53GBX 0.58
+11.24%		GBX 0.58GBX 0.571.18 million shs£2.65 million
03/05/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.465,000 shs£2.38 million
03/04/2024GBX 0.53GBX 0.53GBX 0.58GBX 0.4612,773 shs£2.38 million
03/01/2024GBX 0.46GBX 0.58
+26.68%		GBX 0.58GBX 0.462,272 shs£2.65 million
02/29/2024GBX 0.53GBX 0.46
-12.19%		GBX 0.58GBX 0.46124,773 shs£2.09 million
02/28/2024GBX 0.55GBX 0.53
-4.55%		GBX 0.57GBX 0.50725,000 shs£2.38 million
02/27/2024GBX 0.65GBX 0.55
-15.38%		GBX 0.64GBX 0.50509,023 shs£2.50 million
02/26/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.522.40 million shs£2.95 million
02/23/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.52132,322 shs£2.72 million
02/22/2024GBX 0.53GBX 0.60
+12.36%		GBX 0.60GBX 0.541.55 million shs£2.72 million
02/21/2024GBX 0.58GBX 0.53
-8.56%		GBX 0.63GBX 0.53346,578 shs£2.42 million
02/20/2024GBX 0.58GBX 0.58
+1.57%		GBX 0.58GBX 0.50795,075 shs£2.65 million
02/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.50592,329 shs£2.61 million
02/16/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5020,000 shs£2.61 million
02/15/2024GBX 0.50GBX 0.58
+14.77%		GBX 0.58GBX 0.5083 shs£2.61 million
02/14/2024GBX 0.58GBX 0.50
-14.21%		GBX 0.50GBX 0.5083 shs£2.27 million
02/13/2024GBX 0.58GBX 0.58
+1.57%		GBX 0.60GBX 0.5043,536 shs£2.65 million
02/12/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.50272,768 shs£2.61 million
02/09/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.50121,603 shs£2.65 million
02/08/2024GBX 0.50GBX 0.58
+16.33%		GBX 0.58GBX 0.58174,863 shs£2.65 million
02/07/2024GBX 0.60GBX 0.50
-16.33%		GBX 0.64GBX 0.50503,456 shs£2.28 million
02/06/2024GBX 0.55GBX 0.60
+8.89%		GBX 0.60GBX 0.53301,000 shs£2.72 million

Related Companies:
This page (LON:BYOT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press