Agriterra (AGTA) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free AGTA Stock Alerts GBX 0.85 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Agriterra Stock Price Performance5 Day Performance0.00%1 Month Performance+21.43%3 Month Performance+13.64%6 Month PerformanceN/AYear-To-Date Performance+13.33%1 Year Performance-27.66% Receive AGTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. AGTA Stock Chart for Wednesday, May, 15, 2024 AGTA Chart by TradingView Agriterra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.7010,805 shs£725,000.0005/13/2024GBX 0.85GBX 0.98+15.18%GBX 0.98GBX 0.98203 shs£725,000.0005/10/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.85204 shs£629,000.0005/09/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.852,180 shs£629,000.0005/08/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.701,936 shs£629,000.0005/07/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.701,936 shs£629,000.00 Get the Latest News and Ratings for AGTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 0.85GBX 0.85GBX 0.92GBX 0.855,000 shs£629,000.0005/03/2024GBX 0.92GBX 0.85-7.61%GBX 0.92GBX 0.855,000 shs£629,000.0005/02/2024GBX 0.85GBX 0.92+8.24%GBX 0.92GBX 0.925,000 shs£681,000.0005/01/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.705,956 shs£629,000.0004/30/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.705,956 shs£629,000.0004/29/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.705,956 shs£629,000.0004/26/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.70610 shs£629,000.0004/25/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.85204 shs£629,000.0004/24/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.85406 shs£629,000.0004/23/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.85406 shs£629,000.0004/22/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.98219 shs£726,000.0004/19/2024GBX 0.70GBX 0.98+40.00%GBX 0.98GBX 0.98219 shs£726,000.0004/18/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.705,167 shs£518,000.0004/17/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.704,000 shs£518,000.0004/16/2024GBX 0.70GBX 0.85+21.43%GBX 0.85GBX 0.701,168 shs£629,000.0004/15/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.701,169 shs£518,000.0004/12/2024GBX 0.85GBX 0.70-17.65%GBX 0.98GBX 0.7014,681 shs£518,000.0004/11/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.701,042 shs£629,000.0004/10/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.701,042 shs£726,000.0004/09/2024GBX 0.77GBX 0.85+11.11%GBX 0.98GBX 0.7012,492 shs£629,000.0004/08/2024GBX 0.85GBX 0.77-10.00%GBX 0.83GBX 0.7015,915 shs£566,000.0004/05/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.7022,138 shs£629,000.0004/04/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.703,715 shs£726,000.0004/03/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.707,322 shs£629,000.0004/02/2024GBX 0.85GBX 0.85GBX 0.98GBX 0.707,322 shs£629,000.0004/01/2024GBX 0.85GBX 0.85GBX 1GBX 0.85623 shs£629,000.0003/29/2024GBX 1GBX 0.85-15.00%GBX 1GBX 0.85623 shs£629,000.0003/28/2024GBX 0.70GBX 1+42.86%GBX 1GBX 0.98623 shs£740,000.0003/27/2024GBX 0.85GBX 0.70-17.65%GBX 1GBX 0.702,198 shs£518,000.0003/26/2024GBX 0.70GBX 0.85+21.43%GBX 0.85GBX 0.70670 shs£629,000.0003/25/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.70542 shs£518,000.0003/22/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.701,725 shs£629,000.0003/21/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.701,725 shs£726,000.0003/20/2024GBX 0.98GBX 0.85-13.27%GBX 0.98GBX 0.7025,518 shs£629,000.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/19/2024GBX 0.85GBX 0.98+15.29%GBX 0.98GBX 0.7025,518 shs£726,000.0003/18/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.703,750 shs£629,000.0003/15/2024GBX 0.73GBX 0.85+16.44%GBX 0.85GBX 0.70500 shs£629,000.0003/14/2024GBX 0.85GBX 0.73-14.12%GBX 0.73GBX 0.73500 shs£540,000.0003/13/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85500 shs£629,000.0003/12/2024GBX 0.70GBX 0.85+21.43%GBX 0.85GBX 0.70500 shs£629,000.0003/11/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.70500 shs£518,000.0003/08/2024GBX 0.85GBX 0.70-17.65%GBX 0.70GBX 0.7049 shs£518,000.0003/07/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.7014,226 shs£629,000.0003/06/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.7028,158 shs£629,000.0003/05/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.75100,403 shs£629,000.0003/04/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.75100,404 shs£629,000.0003/01/2024GBX 1GBX 0.85-15.00%GBX 1GBX 0.75959 shs£629,000.0002/29/2024GBX 0.85GBX 1+17.65%GBX 1GBX 0.75959 shs£740,000.0002/28/2024GBX 0.85GBX 0.85GBX 1GBX 0.751,947 shs£629,000.0002/27/2024GBX 0.74GBX 0.85+15.65%GBX 1GBX 0.85135 shs£629,000.0002/26/2024GBX 0.85GBX 0.74-13.53%GBX 0.77GBX 0.742,106 shs£544,000.0002/23/2024GBX 0.85GBX 0.85GBX 1GBX 0.85100,502 shs£629,000.0002/22/2024GBX 0.85GBX 0.85GBX 1GBX 0.85100,504 shs£629,000.0002/21/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£629,000.0002/20/2024GBX 1GBX 0.85-15.00%GBX 1GBX 0.85100 shs£629,000.0002/19/2024GBX 0.85GBX 1+17.65%GBX 1GBX 1100 shs£740,000.0002/16/2024GBX 0.75GBX 0.85+13.64%GBX 1GBX 0.7543,448 shs£629,000.0002/15/2024GBX 0.75GBX 0.75GBX 1GBX 0.7543,448 shs£554,000.0002/14/2024GBX 0.85GBX 0.75-12.00%GBX 1GBX 0.75430 shs£554,000.00 Related Companies: Everest Global Stock Chart Byotrol Stock Chart Ukrproduct Group Stock Chart East Imperial Stock Chart Asia Strategic Stock Chart Cellular Goods Stock Chart Real Good Food Stock Chart Origin Enterprises Stock Chart Dekel Agri-Vision Stock Chart R.E.A. Stock Chart Receive AGTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agriterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGTA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport SocietyTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agriterra Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
