Free Trial

Dekel Agri-Vision (DKL) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free DKL Stock Alerts
GBX 1.20
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Dekel Agri-Vision Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.43%
3 Month
Performance
-11.11%
6 Month
Performance
-47.69%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-64.71%
Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DKL Stock Chart for Sunday, May, 5, 2024

DKL Chart by TradingView

Dekel Agri-Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1.19GBX 1.20
+1.01%		GBX 1.20GBX 1.17256,363 shs£6.72 million
05/02/2024GBX 1.20GBX 1.19
-1.00%		GBX 1.25GBX 1.16258,159 shs£6.65 million
05/01/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1662,571 shs£6.72 million
04/30/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1620,000 shs£6.72 million
04/29/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.1440,378 shs£6.72 million
04/26/2024GBX 1.23GBX 1.20
-2.04%		GBX 1.24GBX 1.20157,387 shs£6.72 million
04/25/2024GBX 1.20GBX 1.23
+2.08%		GBX 1.24GBX 1.2325,000 shs£6.86 million
04/24/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.201.52 million shs£6.72 million
04/23/2024GBX 1.33GBX 1.20
-9.64%		GBX 1.21GBX 1.20264,641 shs£6.72 million
04/22/2024GBX 1.28GBX 1.33
+4.16%		GBX 1.33GBX 1.211.14 million shs£7.44 million
04/19/2024GBX 1.20GBX 1.28
+5.99%		GBX 1.33GBX 1.20765,943 shs£7.14 million
04/18/2024GBX 1.28GBX 1.20
-5.65%		GBX 1.33GBX 1.20765,943 shs£6.74 million
04/17/2024GBX 1.28GBX 1.28GBX 1.33GBX 1.28250,977 shs£7.14 million
04/16/2024GBX 1.21GBX 1.28
+5.81%		GBX 1.33GBX 1.28250,977 shs£7.14 million
04/15/2024GBX 1.25GBX 1.21
-3.60%		GBX 1.35GBX 1.20479,486 shs£6.75 million
04/12/2024GBX 1.25GBX 1.25GBX 1.35GBX 1.21857,168 shs£7.00 million
04/11/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.35GBX 1.203.99 million shs£7.00 million
04/10/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.311.45 million shs£7.56 million
04/09/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.32545,356 shs£7.56 million
04/08/2024GBX 1.33GBX 1.35
+1.89%		GBX 1.43GBX 1.273.03 million shs£7.56 million
04/05/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.29933,497 shs£7.42 million
04/04/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.29933,497 shs£7.42 million
04/03/2024GBX 1.33GBX 1.33GBX 1.34GBX 1.27567,091 shs£7.42 million
04/02/2024GBX 1.33GBX 1.33GBX 1.38GBX 1.29633,548 shs£7.42 million
04/01/2024GBX 1.33GBX 1.33GBX 1.40GBX 1.251.25 million shs£7.42 million
03/29/2024GBX 1.33GBX 1.33GBX 1.40GBX 1.251.25 million shs£7.42 million
03/28/2024GBX 1.36GBX 1.33
-2.72%		GBX 1.38GBX 1.281.25 million shs£7.42 million
03/27/2024GBX 1.15GBX 1.36
+18.43%		GBX 1.40GBX 1.201.33 million shs£7.63 million
03/26/2024GBX 1.25GBX 1.15
-8.00%		GBX 1.33GBX 1.133.28 million shs£6.44 million
03/25/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2130,155 shs£7.00 million
03/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.151.90 million shs£7.00 million
03/21/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.24786,695 shs£6.99 million
03/20/2024GBX 1.28GBX 1.25
-2.34%		GBX 1.30GBX 1.2120,399 shs£6.99 million
03/19/2024GBX 1.41GBX 1.28
-9.22%		GBX 1.40GBX 1.213.17 million shs£7.16 million
03/18/2024GBX 1.43GBX 1.41
-1.05%		GBX 1.45GBX 1.41160,000 shs£7.89 million
03/15/2024GBX 1.45GBX 1.41
-2.76%		GBX 1.41GBX 1.311.41 million shs£7.89 million
03/14/2024GBX 1.45GBX 1.45GBX 1.48GBX 1.40766,505 shs£8.11 million
03/13/2024GBX 1.50GBX 1.45
-3.33%		GBX 1.50GBX 1.40479,268 shs£8.11 million
03/12/2024GBX 1.30GBX 1.50
+15.38%		GBX 1.70GBX 1.304.69 million shs£8.39 million
03/11/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.32GBX 1.251.44 million shs£7.27 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024GBX 1.20GBX 1.25
+4.17%		GBX 1.25GBX 1.24483,546 shs£6.99 million
03/07/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.18221,357 shs£6.71 million
03/06/2024GBX 1.25GBX 1.20
-4.00%		GBX 1.30GBX 1.20230,394 shs£6.71 million
03/05/2024GBX 1.21GBX 1.25
+3.31%		GBX 1.25GBX 1.2070,973 shs£6.99 million
03/04/2024GBX 1.25GBX 1.21
-3.20%		GBX 1.30GBX 1.2182,405 shs£6.77 million
03/01/2024GBX 1.25GBX 1.21
-3.20%		GBX 1.30GBX 1.2182,406 shs£6.77 million
02/29/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2017,314 shs£6.99 million
02/28/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.201.21 million shs£6.99 million
02/27/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.21510,809 shs£6.99 million
02/26/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.21510,809 shs£6.99 million
02/23/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.25GBX 1.2526,957 shs£6.99 million
02/22/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.30GBX 1.23726,612 shs£7.27 million
02/21/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.204.41 million shs£6.99 million
02/20/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2122,005 shs£6.99 million
02/19/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2122,005 shs£6.99 million
02/16/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2150,000 shs£6.99 million
02/15/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.27GBX 1.221.25 million shs£6.99 million
02/14/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.30GBX 1.211.42 million shs£7.27 million
02/13/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.30GBX 1.206.33 million shs£6.99 million
02/12/2024GBX 1.35GBX 1.35GBX 1.37GBX 1.311.23 million shs£7.55 million
02/09/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3115,486 shs£7.55 million
02/08/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.35GBX 1.3115,486 shs£7.55 million
02/07/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.3133,048 shs£7.83 million
02/06/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3122,095 shs£7.55 million
02/05/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3122,095 shs£7.55 million

Related Companies:
This page (LON:DKL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace