Free Trial

Northcoders Group (CODE) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free CODE Stock Alerts
GBX 152.50
+2.50 (+1.67%)
(As of 05/16/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Northcoders Group Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+0.33%
3 Month
Performance
+1.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.96%
1 Year
Performance
-49.17%
Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CODE Stock Chart for Friday, May, 17, 2024

CODE Chart by TradingView

Northcoders Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 150GBX 141
-6.00%		GBX 157.80GBX 1414,487 shs£11.29 million
05/15/2024GBX 150GBX 150GBX 150GBX 1502,000 shs£12.02 million
05/14/2024GBX 142.20GBX 150
+5.49%		GBX 153.95GBX 1404,672 shs£12.02 million
05/13/2024GBX 147.50GBX 142.20
-3.59%		GBX 142.20GBX 1406,672 shs£11.39 million
05/10/2024GBX 145GBX 148.50
+2.41%		GBX 148.50GBX 148.502,211 shs£11.90 million
05/09/2024GBX 145GBX 145GBX 145GBX 140643 shs£11.61 million
05/08/2024GBX 145GBX 145GBX 145GBX 145700 shs£11.61 million
05/07/2024GBX 140.50GBX 145
+3.20%		GBX 145GBX 140.50700 shs£11.61 million
05/06/2024GBX 145GBX 140.50
-3.10%		GBX 140.50GBX 140.50700 shs£11.25 million
05/03/2024GBX 145GBX 145GBX 145GBX 140.50700 shs£11.61 million
05/02/2024GBX 152.50GBX 145
-4.92%		GBX 145.75GBX 1454,432 shs£11.61 million
05/01/2024GBX 152.50GBX 152.50GBX 153.50GBX 1457,465 shs£12.22 million
04/30/2024GBX 160GBX 152.50
-4.69%		GBX 153.50GBX 1457,465 shs£12.22 million
04/29/2024GBX 160GBX 160GBX 160GBX 152400 shs£12.82 million
04/26/2024GBX 160GBX 160GBX 160GBX 152400 shs£12.82 million
04/25/2024GBX 160GBX 160GBX 160GBX 152400 shs£12.82 million
04/24/2024GBX 160GBX 160GBX 160GBX 160400 shs£12.82 million
04/23/2024GBX 152GBX 160
+5.26%		GBX 160GBX 152400 shs£12.82 million
04/22/2024GBX 160GBX 152
-5.00%		GBX 152GBX 152400 shs£12.18 million
04/19/2024GBX 160GBX 160GBX 160GBX 15220 shs£12.82 million
04/18/2024GBX 152GBX 160
+5.26%		GBX 160GBX 152500 shs£12.82 million
04/17/2024GBX 160GBX 152
-5.00%		GBX 152GBX 152500 shs£12.18 million
04/12/2024GBX 160GBX 160GBX 161.40GBX 160200 shs£12.82 million
04/11/2024GBX 161.40GBX 160
-0.87%		GBX 161.40GBX 160200 shs£12.82 million
04/10/2024GBX 152GBX 161.40
+6.18%		GBX 161.40GBX 161.40200 shs£12.93 million
04/09/2024GBX 160GBX 152
-5.00%		GBX 152GBX 15293 shs£12.18 million
04/08/2024GBX 160GBX 160GBX 160GBX 151.604,621 shs£12.82 million
04/05/2024GBX 157GBX 165.90
+5.67%		GBX 165.90GBX 165.901,287 shs£13.29 million
04/04/2024GBX 150.50GBX 157
+4.32%		GBX 167GBX 15130,278 shs£12.58 million
04/03/2024GBX 157.50GBX 150.50
-4.44%		GBX 150.50GBX 150.504,176 shs£12.06 million
04/02/2024GBX 157.50GBX 157.50GBX 161.25GBX 157.5010,000 shs£12.62 million
04/01/2024GBX 157.50GBX 157.50GBX 157.50GBX 147.754,063 shs£12.62 million
03/29/2024GBX 147.75GBX 157.50
+6.60%		GBX 157.50GBX 147.754,063 shs£12.62 million
03/28/2024GBX 157.50GBX 147.75
-6.19%		GBX 147.75GBX 147.754,064 shs£11.84 million
03/27/2024GBX 146GBX 157.50
+7.88%		GBX 157.50GBX 1466,850 shs£12.62 million
03/26/2024GBX 148.25GBX 146
-1.52%		GBX 146GBX 1466,850 shs£11.70 million
03/25/2024GBX 157.50GBX 148.25
-5.87%		GBX 148.25GBX 148.25781 shs£11.88 million
03/22/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.50500 shs£12.62 million
03/21/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.50500 shs£12.62 million
03/20/2024GBX 157.50GBX 157.50GBX 157.50GBX 148.25500 shs£12.62 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/19/2024GBX 148.25GBX 157.50
+6.24%		GBX 157.50GBX 157.50500 shs£12.62 million
03/18/2024GBX 148.25GBX 148.25GBX 157.50GBX 148.25500 shs£11.88 million
03/15/2024GBX 157.50GBX 148.25
-5.87%		GBX 148.25GBX 148.25500 shs£11.88 million
03/14/2024GBX 157.50GBX 157.50GBX 157.50GBX 148.251,500 shs£12.62 million
03/13/2024GBX 157.50GBX 157.50GBX 157.50GBX 148.251,500 shs£12.62 million
03/08/2024GBX 157.50GBX 157.50GBX 164.75GBX 157.501,322 shs£12.62 million
03/07/2024GBX 157.50GBX 157.50GBX 164.75GBX 157.501,322 shs£12.62 million
03/06/2024GBX 157GBX 157.50
+0.32%		GBX 165GBX 157.501,212 shs£12.62 million
03/05/2024GBX 148.25GBX 157
+5.90%		GBX 160GBX 1571,797 shs£12.58 million
03/04/2024GBX 157.50GBX 148.25
-5.87%		GBX 148.25GBX 148.252,012 shs£11.88 million
03/01/2024GBX 157.50GBX 149.50
-5.08%		GBX 149.50GBX 145515 shs£11.98 million
02/29/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million
02/28/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million
02/27/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million
02/26/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million
02/23/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50500 shs£12.62 million
02/22/2024GBX 157.50GBX 157.50GBX 157.50GBX 150400 shs£12.62 million
02/21/2024GBX 157.50GBX 157.50GBX 157.50GBX 150400 shs£12.62 million
02/20/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.50400 shs£12.62 million
02/19/2024GBX 150GBX 157.50
+5.00%		GBX 157.50GBX 150400 shs£12.62 million
02/16/2024GBX 157.50GBX 150
-4.76%		GBX 150GBX 145406 shs£12.02 million

Related Companies:
This page (LON:CODE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity