Origin Enterprises (OGN) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free OGN Stock Alerts GBX 3.10 -0.20 (-6.06%) (As of 05/15/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Origin Enterprises Stock Price Performance5 Day Performance-6.06%1 Month Performance-3.43%3 Month Performance-4.91%6 Month Performance-6.65%Year-To-Date PerformanceN/A1 Year Performance-16.37% Receive OGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. OGN Stock Chart for Thursday, May, 16, 2024 OGN Chart by TradingView Origin Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 3.30GBX 3.10-6.06%GBX 3.16GBX 3.10724 shs£3.35 million05/14/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.23200 shs£3.56 million05/13/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.281,199 shs£3.56 million05/10/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.281,199 shs£3.56 million05/09/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.3047,891 shs£3.56 million05/08/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.281,199 shs£3.56 million Get the Latest News and Ratings for OGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 3.36GBX 3.30-1.79%GBX 3.40GBX 3.281,199 shs£3.56 million05/06/2024GBX 3.30GBX 3.36+1.82%GBX 3.36GBX 3.361,369 shs£3.63 million05/03/2024GBX 3.30GBX 3.30GBX 3.36GBX 3.3010 shs£3.56 million05/02/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.301,000 shs£3.57 million05/01/2024GBX 3.30GBX 3.30GBX 3.35GBX 3.301,264 shs£3.57 million04/30/2024GBX 3.30GBX 3.30GBX 3.35GBX 3.30597 shs£3.57 million04/29/2024GBX 3.30GBX 3.30GBX 3.35GBX 3.30597 shs£3.57 million04/26/2024GBX 3.30GBX 3.36+1.73%GBX 3.36GBX 3.347,392 shs£3.63 million04/24/2024GBX 3.29GBX 3.28-0.24%GBX 3.31GBX 3.281,367 shs£3.55 million04/23/2024GBX 3.20GBX 3.29+2.81%GBX 3.29GBX 3.275,944 shs£3.56 million04/22/2024GBX 3.21GBX 3.20-0.31%GBX 3.32GBX 3.206,007 shs£3.46 million04/19/2024GBX 3.21GBX 3.21GBX 3.21GBX 3.212,086 shs£3.47 million04/18/2024GBX 3.22GBX 3.21-0.19%GBX 3.21GBX 3.212,086 shs£3.47 million04/17/2024GBX 3.21GBX 3.22+0.19%GBX 3.22GBX 3.2118,089 shs£3.48 million04/16/2024GBX 3.21GBX 3.21GBX 3.21GBX 3.21708 shs£3.47 million04/15/2024GBX 3.21GBX 3.21GBX 3.21GBX 3.21355 shs£3.47 million04/12/2024GBX 3.21GBX 3.21GBX 3.21GBX 3.211,228 shs£3.49 million04/11/2024GBX 3.21GBX 3.21GBX 3.21GBX 3.211,080 shs£3.49 million04/10/2024GBX 3.21GBX 3.21+0.03%GBX 3.21GBX 3.211,080 shs£3.49 million04/09/2024GBX 3.20GBX 3.21+0.22%GBX 3.22GBX 3.2131,448 shs£3.49 million04/08/2024GBX 3.10GBX 3.20+3.29%GBX 3.20GBX 3.2012,565 shs£3.48 million04/05/2024GBX 3.10GBX 3.17+2.10%GBX 3.17GBX 3.153,860 shs£3.44 million04/04/2024GBX 3.10GBX 3.10GBX 3.10GBX 33,200 shs£3.37 million04/03/2024GBX 3.10GBX 3.10GBX 3.10GBX 33,200 shs£3.37 million04/02/2024GBX 3.10GBX 3.10GBX 3.13GBX 3.104,240 shs£3.38 million04/01/2024GBX 3.10GBX 3.10GBX 3.13GBX 3.104,240 shs£3.38 million03/29/2024GBX 3.10GBX 3.10GBX 3.13GBX 3.104,240 shs£3.38 million03/28/2024GBX 3.13GBX 3.10-0.96%GBX 3.13GBX 3.108,117 shs£3.38 million03/27/2024GBX 3.01GBX 3.13+3.99%GBX 3.13GBX 3.138,117 shs£3.41 million03/26/2024GBX 3.01GBX 3.01GBX 3.08GBX 3.0115,419 shs£3.28 million03/22/2024GBX 3.01GBX 3.01GBX 3.06GBX 3.0150 shs£3.32 million03/21/2024GBX 3.01GBX 3.01+0.07%GBX 3.06GBX 3.0150 shs£3.32 million03/20/2024GBX 3.01GBX 3.01-0.07%GBX 3.01GBX 3.018,000 shs£3.32 million03/19/2024GBX 3.06GBX 3.01-1.63%GBX 3.01GBX 33,481 shs£3.32 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/18/2024GBX 3.01GBX 3.06+1.66%GBX 3.06GBX 2.93100 shs£3.38 million03/15/2024GBX 2.93GBX 3.06+4.44%GBX 3.06GBX 3.0650 shs£3.38 million03/14/2024GBX 2.80GBX 2.93+4.64%GBX 2.94GBX 2.9310,000 shs£3.23 million03/13/2024GBX 2.79GBX 2.80+0.43%GBX 2.80GBX 2.7755,335 shs£3.09 million03/12/2024GBX 2.75GBX 2.79+1.38%GBX 2.79GBX 2.7755,035 shs£3.08 million03/11/2024GBX 2.90GBX 2.75-5.17%GBX 2.77GBX 2.752,256 shs£3.05 million03/08/2024GBX 2.87GBX 2.90+1.15%GBX 2.99GBX 2.905,000 shs£3.21 million03/07/2024GBX 3GBX 2.87-4.43%GBX 2.90GBX 2.8775,672 shs£3.18 million03/06/2024GBX 3GBX 3GBX 3GBX 2.995,000 shs£3.32 million03/05/2024GBX 3.13GBX 3-4.15%GBX 3.23GBX 31,000 shs£3.32 million03/04/2024GBX 3.26GBX 3.13-3.99%GBX 3.13GBX 3.1323,745 shs£3.47 million03/01/2024GBX 3.17GBX 3.26+2.94%GBX 3.26GBX 3.17666 shs£3.62 million02/29/2024GBX 3.26GBX 3.17-2.85%GBX 3.17GBX 3.17666 shs£3.51 million02/28/2024GBX 3.26GBX 3.26GBX 3.26GBX 3.231,885 shs£3.62 million02/27/2024GBX 3.26GBX 3.26GBX 3.26GBX 3.231,885 shs£3.62 million02/26/2024GBX 3.26GBX 3.26GBX 3.26GBX 3.261,388 shs£3.62 million02/23/2024GBX 3.26GBX 3.26GBX 3.29GBX 3.2624,643 shs£3.62 million02/22/2024GBX 3.30GBX 3.26-1.21%GBX 3.26GBX 3.262 shs£3.62 million02/21/2024GBX 3.26GBX 3.30+1.23%GBX 3.30GBX 3.296,064 shs£3.66 million02/16/2024GBX 3.40GBX 3.26-4.12%GBX 3.50GBX 3.261,667 shs£3.62 million02/15/2024GBX 3.40GBX 3.40GBX 3.50GBX 3.401,667 shs£3.77 million Related Companies: Everest Global Stock Price Chart Dekel Agri-Vision Stock Price Chart Malvern International Stock Price Chart Distil Stock Price Chart Real Good Food Stock Price Chart Cellular Goods Stock Price Chart East Imperial Stock Price Chart Brand Architekts Group Stock Price Chart Northcoders Group Stock Price Chart Agriterra Stock Price Chart Receive OGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OGN) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Enterprises plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
