Free Trial

Malvern International (MLVN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MLVN Stock Alerts
GBX 19
+0.50 (+2.70%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitors

Malvern International Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-5.00%
3 Month
Performance
-30.91%
6 Month
Performance
-22.45%
Year-To-Date
Performance
-24.00%
1 Year
Performance
+15.15%
Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

MLVN Stock Chart for Wednesday, May, 15, 2024

MLVN Chart by TradingView

Malvern International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 18.50GBX 18.05
-2.43%		GBX 18.05GBX 18.053,000 shs£4.41 million
05/13/2024GBX 18.50GBX 18.50GBX 18.50GBX 189,500 shs£4.52 million
05/10/2024GBX 19.50GBX 18.50
-5.13%		GBX 18.50GBX 189,500 shs£4.52 million
05/09/2024GBX 19.50GBX 19.50GBX 19.50GBX 1810,320 shs£4.77 million
05/08/2024GBX 19.50GBX 19.50GBX 19.50GBX 1810,320 shs£4.77 million
05/07/2024GBX 19.50GBX 19.50GBX 19.50GBX 1810,320 shs£4.77 million
05/06/2024GBX 19.50GBX 19.50GBX 19.50GBX 196,400 shs£4.77 million
05/03/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.506,400 shs£4.77 million
05/02/2024GBX 19.50GBX 19.50GBX 19.50GBX 196,400 shs£4.77 million
05/01/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.506,400 shs£4.77 million
04/30/2024GBX 19.50GBX 19.50GBX 19.50GBX 196,400 shs£4.77 million
04/29/2024GBX 20GBX 19.50
-2.50%		GBX 19.50GBX 196,400 shs£4.77 million
04/26/2024GBX 20GBX 20GBX 20GBX 18.6120,682 shs£4.89 million
04/25/2024GBX 20GBX 20GBX 20GBX 1910,400 shs£4.89 million
04/24/2024GBX 20GBX 20GBX 20.38GBX 204,906 shs£4.89 million
04/23/2024GBX 20.38GBX 20
-1.86%		GBX 20.38GBX 204,906 shs£4.89 million
04/22/2024GBX 20GBX 20.38
+1.90%		GBX 20.38GBX 20.384,906 shs£4.98 million
04/19/2024GBX 20GBX 20GBX 20GBX 2018,979 shs£4.89 million
04/18/2024GBX 21GBX 20
-4.76%		GBX 20GBX 2018,979 shs£4.89 million
04/17/2024GBX 21GBX 21GBX 21GBX 207,615 shs£5.13 million
04/16/2024GBX 20GBX 21
+5.00%		GBX 21.44GBX 2014,608 shs£5.13 million
04/15/2024GBX 21.50GBX 20
-6.98%		GBX 21.44GBX 2014,610 shs£4.89 million
04/12/2024GBX 23GBX 21.50
-6.52%		GBX 23.50GBX 21.0864,363 shs£5.26 million
04/11/2024GBX 22.20GBX 23
+3.60%		GBX 23GBX 20.6016,158 shs£5.62 million
04/10/2024GBX 21GBX 22.20
+5.71%		GBX 23GBX 20.6016,158 shs£5.43 million
04/09/2024GBX 22GBX 21
-4.55%		GBX 21.80GBX 20264,708 shs£5.13 million
04/08/2024GBX 22.50GBX 22
-2.22%		GBX 22GBX 225,000 shs£5.38 million
04/05/2024GBX 22.50GBX 22
-2.22%		GBX 22GBX 221,202 shs£5.38 million
04/04/2024GBX 22.50GBX 22.50GBX 22.50GBX 221,800 shs£5.50 million
04/03/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.4054,391 shs£5.50 million
04/02/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.4054,391 shs£5.50 million
04/01/2024GBX 22.50GBX 22.50GBX 22.55GBX 2256,500 shs£5.50 million
03/29/2024GBX 22.50GBX 22.50GBX 22.55GBX 2256,500 shs£5.50 million
03/28/2024GBX 22.50GBX 22.50GBX 22.55GBX 2256,500 shs£5.50 million
03/27/2024GBX 23.50GBX 22.50
-4.26%		GBX 22.50GBX 223,800 shs£5.50 million
03/26/2024GBX 24GBX 23.50
-2.08%		GBX 23.50GBX 23.50160,092 shs£5.74 million
03/25/2024GBX 24GBX 24GBX 24GBX 22160,000 shs£5.87 million
03/22/2024GBX 24GBX 24GBX 24GBX 22160,000 shs£5.87 million
03/21/2024GBX 24GBX 24GBX 24GBX 22160,000 shs£5.87 million
03/20/2024GBX 24GBX 24GBX 24GBX 242,600 shs£5.87 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024GBX 24GBX 24GBX 24GBX 242,600 shs£5.87 million
03/18/2024GBX 24GBX 24GBX 24GBX 232,600 shs£5.87 million
03/15/2024GBX 24.50GBX 24
-2.04%		GBX 24GBX 232,600 shs£5.87 million
03/14/2024GBX 24.50GBX 24.50GBX 24.50GBX 2335,000 shs£5.99 million
03/13/2024GBX 24.50GBX 24.50GBX 24.50GBX 2335,000 shs£5.99 million
03/12/2024GBX 23GBX 24.50
+6.52%		GBX 24.50GBX 2335,000 shs£5.99 million
03/11/2024GBX 25GBX 23
-8.00%		GBX 23GBX 2335,000 shs£5.62 million
03/08/2024GBX 25GBX 25GBX 25GBX 2327,550 shs£6.11 million
03/07/2024GBX 25GBX 25GBX 25GBX 238,108 shs£6.11 million
03/06/2024GBX 23GBX 25
+8.70%		GBX 25GBX 237,969 shs£6.11 million
03/05/2024GBX 23GBX 23GBX 23GBX 23151 shs£5.62 million
03/04/2024GBX 25GBX 23
-8.00%		GBX 23.10GBX 2350,000 shs£5.62 million
03/01/2024GBX 25.50GBX 26.80
+5.10%		GBX 26.80GBX 23.055,417 shs£6.55 million
02/29/2024GBX 25.50GBX 25.50GBX 25.50GBX 2352,300 shs£6.23 million
02/28/2024GBX 26.50GBX 25.50
-3.77%		GBX 25.50GBX 2352,300 shs£6.23 million
02/27/2024GBX 26.50GBX 26.50GBX 26.50GBX 25.013,898 shs£6.48 million
02/26/2024GBX 26.50GBX 26.50GBX 26.50GBX 25.012,400 shs£6.48 million
02/23/2024GBX 26.50GBX 25.01
-5.62%		GBX 25.01GBX 252,468 shs£6.11 million
02/22/2024GBX 25GBX 26.50
+6.00%		GBX 26.50GBX 254,220 shs£6.48 million
02/21/2024GBX 26.50GBX 25
-5.66%		GBX 25GBX 254,220 shs£6.11 million
02/20/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.5019,588 shs£6.48 million
02/19/2024GBX 26.50GBX 26.50GBX 26.50GBX 2619,588 shs£6.48 million
02/16/2024GBX 27.50GBX 26.50
-3.64%		GBX 26.50GBX 2619,588 shs£6.48 million
02/15/2024GBX 26.55GBX 27.50
+3.58%		GBX 28.20GBX 2626,520 shs£6.72 million
02/14/2024GBX 26.55GBX 26.55GBX 28.70GBX 244,856 shs£6.49 million

Related Companies:
This page (LON:MLVN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics