Zambeef Products (ZAM) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free ZAM Stock Alerts GBX 5.75 0.00 (0.00%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Zambeef Products Stock Price Performance5 Day Performance0.00%1 Month Performance-0.86%3 Month Performance-2.54%6 Month Performance-13.21%Year-To-Date Performance+12.20%1 Year Performance-28.13% Receive ZAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. ZAM Stock Chart for Thursday, May, 2, 2024 ZAM Chart by TradingView Zambeef Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 5.75GBX 5.95+3.46%GBX 5.95GBX 5.503,965 shs£17.88 million04/30/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.753,816 shs£17.28 million04/29/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.7510,133 shs£17.28 million04/26/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.55162,186 shs£17.28 million04/25/2024GBX 5.95GBX 5.75-3.36%GBX 5.75GBX 5.75227,000 shs£17.28 million04/24/2024GBX 6GBX 5.95-0.83%GBX 5.95GBX 5.75116,084 shs£17.89 million Get the Latest News and Ratings for ZAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 6GBX 6GBX 6GBX 5.47424,785 shs£18.04 million04/22/2024GBX 5.75GBX 6+4.35%GBX 6GBX 630,000 shs£18.04 million04/18/2024GBX 5.75GBX 5.75GBX 5.80GBX 5.5083,501 shs£17.28 million04/17/2024GBX 5.98GBX 5.75-3.77%GBX 6GBX 5.50556 shs£17.28 million04/16/2024GBX 5.80GBX 5.98+3.02%GBX 5.98GBX 5.9883,482 shs£17.96 million04/15/2024GBX 5.75GBX 5.80+0.87%GBX 5.80GBX 5.808,132 shs£17.43 million04/12/2024GBX 5.45GBX 5.50+0.92%GBX 5.50GBX 5.5083 shs£16.53 million04/11/2024GBX 5.75GBX 5.45-5.22%GBX 6GBX 5.4523 shs£16.38 million04/08/2024GBX 5.75GBX 6+4.35%GBX 6GBX 5.75100 shs£18.04 million04/05/2024GBX 5.50GBX 6+9.09%GBX 6GBX 616 shs£18.04 million04/04/2024GBX 5.75GBX 5.50-4.35%GBX 6GBX 5.50100 shs£16.53 million04/03/2024GBX 5.80GBX 5.75-0.86%GBX 5.93GBX 5.7516,861 shs£17.28 million04/02/2024GBX 5.75GBX 5.80+0.87%GBX 5.93GBX 5.8016,862 shs£17.43 million04/01/2024N/AGBX 5.75GBX 6GBX 5.509,901 shs£17.28 million03/29/2024GBX 5.50GBX 5.75+4.55%GBX 6GBX 5.509,901 shs£17.28 million03/28/2024GBX 5.80GBX 5.50-5.17%GBX 6GBX 5.509,902 shs£16.53 million03/27/2024GBX 5.93GBX 5.80-2.11%GBX 5.80GBX 5.8020,000 shs£17.43 million03/26/2024GBX 5.93GBX 5.93GBX 5.93GBX 5.80417,248 shs£17.81 million03/25/2024GBX 5.75GBX 5.93+3.04%GBX 5.93GBX 5.93892 shs£17.81 million03/22/2024GBX 5.80GBX 5.75-0.86%GBX 5.93GBX 5.7520,016 shs£17.28 million03/21/2024GBX 5.75GBX 5.80+0.87%GBX 5.93GBX 5.50753,119 shs£17.43 million03/20/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.7566,570 shs£17.28 million03/19/2024GBX 6GBX 5.75-4.17%GBX 5.75GBX 5.7525,466 shs£17.28 million03/18/2024GBX 5.75GBX 6+4.35%GBX 6GBX 5.50148 shs£18.04 million03/15/2024GBX 5.93GBX 6+1.27%GBX 6GBX 5.50148 shs£18.04 million03/14/2024GBX 5.88GBX 5.93+0.77%GBX 5.93GBX 5.5084,987 shs£17.81 million03/13/2024GBX 6GBX 5.88-2.00%GBX 6GBX 5.8819,088 shs£17.67 million03/12/2024GBX 5.75GBX 6+4.35%GBX 6GBX 6557 shs£18.04 million03/11/2024GBX 5.75GBX 5.75GBX 6GBX 5.50100 shs£17.28 million03/08/2024GBX 6GBX 5.75-4.17%GBX 6GBX 5.75728,469 shs£17.28 million03/07/2024GBX 6GBX 6GBX 6GBX 5.5059 shs£18.04 million03/06/2024GBX 5.93GBX 6+1.27%GBX 6GBX 5.75728,469 shs£18.04 million03/05/2024GBX 5.88GBX 5.93+0.85%GBX 5.93GBX 5.75336 shs£17.81 million03/04/2024GBX 5.88GBX 5.88GBX 5.93GBX 5.7525,045 shs£17.66 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/01/2024GBX 5.98GBX 5.88-1.67%GBX 5.98GBX 5.763,553 shs£17.66 million02/29/2024GBX 5.88GBX 5.98+1.70%GBX 5.98GBX 5.763,553 shs£17.96 million02/28/2024GBX 5.88GBX 5.88GBX 5.98GBX 5.763,597 shs£17.66 million02/27/2024GBX 5.83GBX 5.88+0.86%GBX 5.88GBX 5.6623,181 shs£17.66 million02/26/2024GBX 5.70GBX 5.83+2.19%GBX 5.97GBX 5.551.15 million shs£17.51 million02/23/2024GBX 5.65GBX 5.70+0.88%GBX 6.25GBX 5.70138,981 shs£17.13 million02/22/2024GBX 6GBX 5.65-5.83%GBX 5.97GBX 5.6533,749 shs£16.98 million02/21/2024GBX 6GBX 6GBX 6GBX 5.659,774 shs£18.04 million02/20/2024GBX 5.65GBX 6+6.19%GBX 6GBX 5.6515,094 shs£18.04 million02/19/2024GBX 5.83GBX 5.65-3.00%GBX 6GBX 5.6534,589 shs£16.98 million02/16/2024GBX 5.83GBX 5.83GBX 6GBX 5.65509 shs£17.51 million02/15/2024GBX 5.83GBX 5.83GBX 5.95GBX 5.8328 shs£17.51 million02/14/2024GBX 6GBX 5.83-2.85%GBX 6GBX 5.8383 shs£17.51 million02/13/2024GBX 5.83GBX 6+2.94%GBX 6GBX 683 shs£18.02 million02/12/2024GBX 5.83GBX 5.83GBX 6GBX 5.835,023 shs£17.51 million02/09/2024GBX 5.83GBX 6+2.94%GBX 6GBX 68 shs£18.02 million02/08/2024GBX 6GBX 5.83-2.85%GBX 6GBX 5.8316 shs£17.51 million02/07/2024GBX 5.65GBX 6+6.12%GBX 6GBX 5.65814 shs£18.02 million02/06/2024GBX 5.85GBX 5.65-3.42%GBX 5.95GBX 5.655,181 shs£16.98 million02/05/2024GBX 5.83GBX 5.85+0.43%GBX 5.85GBX 5.656,350 shs£17.58 million02/02/2024GBX 5.65GBX 5.90+4.42%GBX 5.90GBX 5.50103,000 shs£17.73 million02/01/2024GBX 5.55GBX 5.65+1.80%GBX 6GBX 5.50102,092 shs£16.98 million Related Companies: OHT Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart GLB Stock Price Chart CRL Stock Price Chart CODE Stock Price Chart VINO Stock Price Chart BAR Stock Price Chart DKL Stock Price Chart DIS Stock Price Chart Receive ZAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZAM) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsYour bank is lying to you.MyBankTracker Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zambeef Products PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
