Anpario (ANP) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free ANP Stock Alerts GBX 270 +5.00 (+1.89%) (As of 05:07 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Anpario Stock Price Performance5 Day Performance+1.89%1 Month Performance+16.13%3 Month Performance+5.88%6 Month Performance+16.13%Year-To-Date Performance+4.85%1 Year Performance+11.34% Receive ANP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCould this Tiny Biotech End Disease Forever?Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.Access my full "Cut & Paste" profit analysis now. ANP Stock Chart for Wednesday, May, 8, 2024 ANP Chart by TradingView Anpario Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 265GBX 265GBX 271.23GBX 264.3614,596 shs£44.81 million05/06/2024GBX 265GBX 265GBX 269.22GBX 262.667,952 shs£44.81 million05/03/2024GBX 265GBX 265GBX 269.22GBX 262.667,952 shs£44.81 million05/02/2024GBX 269.50GBX 265-1.67%GBX 269.50GBX 2607,167 shs£44.81 million05/01/2024GBX 265GBX 269.50+1.70%GBX 270GBX 262.6611,615 shs£45.57 million04/30/2024GBX 260GBX 265+1.92%GBX 269.90GBX 260.057,650 shs£44.81 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 255GBX 260+1.96%GBX 265GBX 254.9123,583 shs£43.97 million04/26/2024GBX 255GBX 255GBX 260GBX 254.5510,628 shs£43.12 million04/25/2024GBX 258.50GBX 255-1.35%GBX 259GBX 253.5521,017 shs£43.12 million04/24/2024GBX 254.74GBX 258.50+1.48%GBX 259GBX 250.1620,274 shs£43.71 million04/23/2024GBX 249GBX 254.74+2.31%GBX 254.90GBX 249.2615,530 shs£43.08 million04/22/2024GBX 250GBX 249-0.40%GBX 253.70GBX 24916,168 shs£42.11 million04/19/2024GBX 250GBX 254.49+1.80%GBX 254.90GBX 251.502,008 shs£43.03 million04/18/2024GBX 254.80GBX 250-1.88%GBX 254.90GBX 2495,286 shs£42.28 million04/17/2024GBX 250GBX 254.80+1.92%GBX 254.90GBX 245.106,998 shs£43.09 million04/16/2024GBX 245GBX 250+2.04%GBX 254GBX 248.907,962 shs£42.28 million04/15/2024GBX 245GBX 245GBX 250GBX 24514,779 shs£41.43 million04/12/2024GBX 245GBX 241.15-1.57%GBX 250GBX 24018,044 shs£40.78 million04/11/2024GBX 245GBX 245GBX 247.50GBX 24026,578 shs£41.43 million04/10/2024GBX 250GBX 245-2.00%GBX 249GBX 24027,130 shs£41.43 million04/09/2024GBX 232.50GBX 250+7.53%GBX 250GBX 229.5058,520 shs£42.28 million04/08/2024GBX 235GBX 232.50-1.06%GBX 237.62GBX 232.5031,975 shs£39.32 million04/05/2024GBX 235GBX 235GBX 240GBX 23124,458 shs£39.74 million04/04/2024GBX 230.15GBX 235+2.11%GBX 240GBX 23032,827 shs£39.74 million04/03/2024GBX 232.50GBX 230.15-1.01%GBX 240GBX 23064,838 shs£38.92 million04/02/2024GBX 230GBX 232.50+1.09%GBX 235GBX 22597,989 shs£39.32 million04/01/2024GBX 230GBX 230GBX 231.75GBX 22760,079 shs£38.89 million03/29/2024GBX 231.48GBX 230-0.64%GBX 231.75GBX 22760,079 shs£46.71 million03/28/2024GBX 230GBX 231.48+0.64%GBX 231.75GBX 22751,081 shs£47.01 million03/27/2024GBX 232.50GBX 230-1.08%GBX 234.90GBX 225.1540,327 shs£46.71 million03/26/2024GBX 233.60GBX 232.50-0.47%GBX 235GBX 230.7468,536 shs£47.22 million03/25/2024GBX 232.50GBX 233.60+0.47%GBX 240GBX 225.1576,029 shs£47.44 million03/22/2024GBX 232.50GBX 232.50GBX 239.90GBX 229.7216,783 shs£47.22 million03/21/2024GBX 235GBX 232.50-1.06%GBX 239.85GBX 228.1567,868 shs£47.22 million03/20/2024GBX 230GBX 235+2.17%GBX 240GBX 230.55181,355 shs£47.73 million03/19/2024GBX 230GBX 230GBX 230GBX 221.355,727 shs£46.71 million03/18/2024GBX 230GBX 230GBX 230.25GBX 22129,147 shs£46.71 million03/15/2024GBX 230GBX 230GBX 230GBX 2215,553 shs£46.71 million03/14/2024GBX 230GBX 230GBX 230GBX 223.603,207 shs£46.71 million03/13/2024GBX 230GBX 230GBX 230.30GBX 221.553,653 shs£46.71 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024GBX 223.55GBX 230+2.89%GBX 233.75GBX 221.555,284 shs£46.71 million03/11/2024GBX 230GBX 223.55-2.80%GBX 236.44GBX 223.553,757 shs£45.40 million03/08/2024GBX 222.36GBX 230+3.44%GBX 237GBX 228.404,980 shs£46.71 million03/07/2024GBX 227GBX 222.36-2.05%GBX 239.80GBX 222.363,200 shs£45.16 million03/06/2024GBX 230GBX 227-1.30%GBX 239GBX 22710,682 shs£46.10 million03/05/2024GBX 236.89GBX 230-2.91%GBX 239.80GBX 223.7520,744 shs£46.71 million03/04/2024GBX 230GBX 236.89+3.00%GBX 237.44GBX 2207,713 shs£48.11 million03/01/2024GBX 227.50GBX 230+1.10%GBX 239.80GBX 228.0610,982 shs£46.71 million02/29/2024GBX 227.50GBX 227.50GBX 233.40GBX 227.507,576 shs£46.21 million02/28/2024GBX 235GBX 227.50-3.19%GBX 233.75GBX 227.502,972 shs£46.21 million02/27/2024GBX 235GBX 235GBX 235GBX 230.104,526 shs£47.73 million02/26/2024GBX 235GBX 235GBX 235GBX 2313,339 shs£47.73 million02/23/2024GBX 235GBX 235GBX 235GBX 2314,369 shs£47.73 million02/22/2024GBX 235GBX 235GBX 235GBX 232.509,570 shs£47.73 million02/21/2024GBX 231GBX 235+1.73%GBX 235GBX 2316,756 shs£47.73 million02/20/2024GBX 235GBX 231-1.70%GBX 234.75GBX 2317,041 shs£46.92 million02/19/2024GBX 240GBX 235-2.08%GBX 238.80GBX 2357,771 shs£47.73 million02/16/2024GBX 240GBX 240GBX 240GBX 23515,228 shs£57.74 million02/15/2024GBX 232.50GBX 240+3.23%GBX 241.70GBX 234.9516,325 shs£57.74 million02/14/2024GBX 250GBX 232.50-7.00%GBX 247GBX 23117,777 shs£55.94 million02/13/2024GBX 252.50GBX 250-0.99%GBX 250GBX 2454,554 shs£60.15 million02/12/2024GBX 250GBX 252.50+1.00%GBX 252.50GBX 245.5016,226 shs£60.75 million02/09/2024GBX 255GBX 250-1.96%GBX 259.90GBX 2469,401 shs£60.15 million02/08/2024GBX 260GBX 255-1.92%GBX 255GBX 2482,616 shs£61.35 million02/07/2024GBX 262.50GBX 260-0.95%GBX 260GBX 25512,923 shs£62.56 million Related Companies: Glanbia Stock Price Chart Science in Sport Stock Price Chart Ocean Harvest Technology Group Stock Price Chart Zambeef Products Stock Price Chart Carr's Group Stock Price Chart Kerry Group Stock Price Chart Finsbury Food Group Stock Price Chart Naked Wines Stock Price Chart Gusbourne Stock Price Chart R.E.A. Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.