Free Trial

Ocean Harvest Technology Group (OHT) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free OHT Stock Alerts
GBX 15.04
-0.22 (-1.41%)
(As of 11:22 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Ocean Harvest Technology Group Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
-4.84%
3 Month
Performance
+25.29%
6 Month
Performance
+56.94%
Year-To-Date
Performance
+58.26%
Receive OHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Harvest Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

OHT Stock Chart for Friday, May, 17, 2024

OHT Chart by TradingView

Ocean Harvest Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 15.50GBX 15.25
-1.61%		GBX 15.25GBX 15.052,631 shs£19.19 million
05/15/2024GBX 15.50GBX 15.50GBX 15.70GBX 15.5028,463 shs£19.51 million
05/14/2024GBX 15.50GBX 15.50GBX 15.70GBX 15.50942 shs£19.51 million
05/13/2024GBX 15.75GBX 15.50
-1.59%		GBX 15.70GBX 15.50942 shs£19.51 million
05/10/2024GBX 16.37GBX 15.75
-3.81%		GBX 15.85GBX 15.5759,423 shs£19.82 million
05/09/2024GBX 16.37GBX 16.37GBX 16.37GBX 16.372,774 shs£20.61 million
05/08/2024GBX 16GBX 16.37
+2.34%		GBX 16.37GBX 16.3779 shs£20.61 million
05/07/2024GBX 16.25GBX 16
-1.54%		GBX 16.58GBX 1635,278 shs£20.14 million
05/06/2024GBX 16.25GBX 16.25GBX 16.58GBX 16.079,675 shs£20.45 million
05/03/2024GBX 16.58GBX 16.25
-1.99%		GBX 16.58GBX 16.079,675 shs£20.45 million
05/02/2024GBX 16.25GBX 16.58
+2.03%		GBX 16.58GBX 16.079,675 shs£20.87 million
05/01/2024GBX 16.25GBX 16.25GBX 16.25GBX 16.072,813 shs£20.45 million
04/30/2024GBX 16.06GBX 16.25
+1.21%		GBX 16.25GBX 16.072,813 shs£20.45 million
04/29/2024GBX 16.25GBX 16.06
-1.20%		GBX 16.25GBX 16.0620,000 shs£20.21 million
04/26/2024GBX 16.68GBX 16.25
-2.58%		GBX 16.25GBX 16.0620,000 shs£20.45 million
04/25/2024GBX 15.74GBX 16.68
+5.97%		GBX 16.68GBX 16.5511,128 shs£20.99 million
04/24/2024GBX 16.25GBX 15.74
-3.14%		GBX 15.74GBX 15.743,018 shs£19.81 million
04/19/2024GBX 16.25GBX 16.25GBX 16.70GBX 15.7327,141 shs£20.45 million
04/18/2024GBX 15.80GBX 16.25
+2.85%		GBX 16.70GBX 15.7327,139 shs£20.45 million
04/17/2024GBX 16.25GBX 15.80
-2.77%		GBX 16.70GBX 15.7327,141 shs£19.89 million
04/16/2024GBX 17.43GBX 16.25
-6.77%		GBX 16.72GBX 16.1075,384 shs£20.45 million
04/15/2024GBX 15.45GBX 17.43
+12.82%		GBX 17.43GBX 15.23337,300 shs£21.94 million
04/12/2024GBX 15GBX 15.45
+3.00%		GBX 15.45GBX 14.8590,064 shs£19.45 million
04/11/2024GBX 15GBX 15GBX 15.25GBX 156,479 shs£18.88 million
04/10/2024GBX 15.12GBX 15
-0.79%		GBX 15.15GBX 1522,743 shs£18.88 million
04/09/2024GBX 14.65GBX 15.12
+3.21%		GBX 15.15GBX 15.1222,743 shs£19.03 million
04/08/2024GBX 15GBX 14.65
-2.33%		GBX 14.65GBX 14.6520,000 shs£18.44 million
04/05/2024GBX 15.40GBX 15
-2.60%		GBX 15.37GBX 1564,721 shs£18.88 million
04/04/2024GBX 15GBX 15.40
+2.67%		GBX 15.50GBX 15.11108,778 shs£19.38 million
04/03/2024GBX 14.50GBX 15
+3.45%		GBX 15GBX 156,640 shs£18.88 million
04/02/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.2235,375 shs£18.25 million
04/01/2024GBX 14.50GBX 14.50GBX 15.30GBX 14.2075,921 shs£18.25 million
03/29/2024GBX 14.50GBX 14.50GBX 15.30GBX 14.2075,921 shs£18.25 million
03/28/2024GBX 14.82GBX 14.50
-2.16%		GBX 15.30GBX 14.2075,921 shs£18.25 million
03/27/2024GBX 14.40GBX 14.82
+2.92%		GBX 14.82GBX 13.5884,666 shs£18.65 million
03/26/2024GBX 14GBX 14.40
+2.86%		GBX 15.93GBX 13.90312,663 shs£18.12 million
03/25/2024GBX 12.50GBX 14
+12.00%		GBX 14GBX 12.20196,153 shs£17.62 million
03/22/2024GBX 12.40GBX 12.50
+0.81%		GBX 12.97GBX 12.5011,344 shs£15.73 million
03/21/2024GBX 12.95GBX 12.40
-4.25%		GBX 12.40GBX 12.402,092 shs£15.61 million
03/20/2024GBX 12.50GBX 12.95
+3.60%		GBX 12.95GBX 12.9021,381 shs£16.30 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/19/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.3916,715 shs£15.73 million
03/18/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.394,056 shs£15.73 million
03/15/2024GBX 12.39GBX 12.50
+0.90%		GBX 12.80GBX 12.394,057 shs£15.73 million
03/14/2024GBX 12.78GBX 12.39
-3.07%		GBX 12.80GBX 12.394,057 shs£15.59 million
03/13/2024GBX 12.50GBX 12.78
+2.24%		GBX 12.78GBX 12.7819,435 shs£16.09 million
03/12/2024GBX 12.36GBX 12.50
+1.12%		GBX 13GBX 12.361.01 million shs£15.73 million
03/11/2024GBX 12.72GBX 12.36
-2.85%		GBX 12.36GBX 12.361,500 shs£15.56 million
03/08/2024GBX 12.50GBX 12.72
+1.79%		GBX 12.72GBX 12.72141 shs£16.01 million
03/07/2024GBX 12.36GBX 12.50
+1.13%		GBX 12.50GBX 12.3623,960 shs£15.73 million
03/06/2024GBX 12.50GBX 12.36
-1.12%		GBX 12.79GBX 12.3553,372 shs£15.56 million
03/05/2024GBX 12.36GBX 12.50
+1.12%		GBX 12.50GBX 12.363,000 shs£15.73 million
03/04/2024GBX 12.50GBX 12.36
-1.10%		GBX 12.36GBX 12.3615,253 shs£15.56 million
03/01/2024GBX 12.50GBX 12.50GBX 12.73GBX 12.3525,559 shs£15.73 million
02/29/2024GBX 12.50GBX 12.50GBX 12.73GBX 12.3525,559 shs£15.73 million
02/28/2024GBX 12.50GBX 12.50GBX 12.80GBX 12.1243,381 shs£15.73 million
02/27/2024GBX 12GBX 12.50
+4.17%		GBX 12.85GBX 12.502,601 shs£15.73 million
02/26/2024GBX 12GBX 12GBX 12GBX 11.624,000 shs£15.10 million
02/23/2024GBX 12GBX 12GBX 12.30GBX 1250,000 shs£15.10 million
02/22/2024GBX 12.47GBX 12
-3.77%		GBX 12.47GBX 11.738,130 shs£15.10 million
02/21/2024GBX 12.30GBX 12.47
+1.38%		GBX 12.47GBX 11.738,130 shs£15.70 million
02/20/2024GBX 12GBX 12.30
+2.50%		GBX 12.30GBX 12.3015,337 shs£15.48 million
02/19/2024GBX 12GBX 12GBX 12GBX 11.6212,132 shs£15.10 million
02/16/2024GBX 11.67GBX 12
+2.83%		GBX 12GBX 11.6212,132 shs£15.10 million

Related Companies:
This page (LON:OHT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold