Free Trial

Artisanal Spirits (ART) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ART Stock Alerts
GBX 40
+0.50 (+1.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Artisanal Spirits Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-7.60%
3 Month
Performance
-6.98%
6 Month
Performance
-41.18%
Year-To-Date
Performance
-18.37%
1 Year
Performance
-60.00%
Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ART Stock Chart for Friday, May, 17, 2024

ART Chart by TradingView

Artisanal Spirits Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 39.50GBX 40
+1.27%		GBX 40.81GBX 38.2057,446 shs£28.22 million
05/16/2024GBX 40.50GBX 39.50
-2.47%		GBX 40.80GBX 3983,855 shs£27.87 million
05/15/2024GBX 41.50GBX 40.50
-2.41%		GBX 43GBX 4068,809 shs£28.58 million
05/14/2024GBX 41.50GBX 41.50GBX 42.22GBX 40.0347,374 shs£29.28 million
05/13/2024GBX 41.50GBX 41.50GBX 42.22GBX 40.0340,830 shs£29.28 million
05/10/2024GBX 41.50GBX 40.03
-3.54%		GBX 40.03GBX 40.036,260 shs£28.25 million
05/09/2024GBX 41.50GBX 41.50GBX 41.50GBX 40.03673 shs£29.28 million
05/08/2024GBX 41.50GBX 41.50GBX 42.39GBX 41.501,759 shs£29.28 million
05/07/2024GBX 42.39GBX 41.50
-2.09%		GBX 42.39GBX 4042,776 shs£29.28 million
05/06/2024GBX 41.50GBX 42.39
+2.14%		GBX 42.39GBX 40.1012,413 shs£29.91 million
05/03/2024GBX 42.39GBX 41.50
-2.09%		GBX 42.39GBX 40.1012,413 shs£29.28 million
05/02/2024GBX 41.50GBX 42.39
+2.14%		GBX 42.39GBX 40.65129,975 shs£29.91 million
05/01/2024GBX 41.50GBX 41.50GBX 43GBX 4033,999 shs£29.28 million
04/30/2024GBX 42.80GBX 41.50
-3.04%		GBX 41.50GBX 40.77110 shs£29.28 million
04/29/2024GBX 41GBX 42.80
+4.39%		GBX 43GBX 40.4037,840 shs£30.20 million
04/26/2024GBX 40.50GBX 41
+1.23%		GBX 41.55GBX 40245,492 shs£28.93 million
04/25/2024GBX 41.84GBX 40.50
-3.20%		GBX 43GBX 404,584 shs£28.58 million
04/24/2024GBX 41GBX 41.84
+2.05%		GBX 43GBX 406,803 shs£29.52 million
04/23/2024GBX 43GBX 41
-4.65%		GBX 43.55GBX 4037,976 shs£28.93 million
04/22/2024GBX 43GBX 43GBX 44GBX 42215,082 shs£30.34 million
04/19/2024GBX 42.20GBX 43
+1.90%		GBX 43.70GBX 42138 shs£30.34 million
04/18/2024GBX 43.29GBX 42.20
-2.52%		GBX 42.20GBX 42.201,675 shs£29.78 million
04/17/2024GBX 43GBX 43.29
+0.67%		GBX 44GBX 425,490 shs£30.55 million
04/16/2024GBX 43GBX 43GBX 43.40GBX 42.1033,304 shs£30.34 million
04/15/2024GBX 43.50GBX 43
-1.15%		GBX 43.98GBX 42130,162 shs£30.34 million
04/12/2024GBX 43GBX 43.10
+0.23%		GBX 43.90GBX 4336,948 shs£30.41 million
04/11/2024GBX 43.50GBX 43
-1.15%		GBX 43.60GBX 432,638 shs£30.34 million
04/10/2024GBX 44GBX 43.50
-1.14%		GBX 44.40GBX 4319,227 shs£30.69 million
04/09/2024GBX 44.40GBX 44
-0.90%		GBX 45GBX 4356,239 shs£31.05 million
04/08/2024GBX 44GBX 44.40
+0.91%		GBX 44.40GBX 43.752,441 shs£31.33 million
04/05/2024GBX 44GBX 43.20
-1.82%		GBX 45GBX 42.3185,689 shs£30.48 million
04/04/2024GBX 44GBX 44GBX 44GBX 4347,846 shs£31.05 million
04/03/2024GBX 43GBX 44
+2.33%		GBX 44GBX 4350,615 shs£31.05 million
04/02/2024GBX 44GBX 43
-2.27%		GBX 44.20GBX 438,522 shs£30.34 million
04/01/2024GBX 44GBX 44GBX 46.75GBX 43.05108,479 shs£31.05 million
03/29/2024GBX 44GBX 44GBX 46.75GBX 43.05108,479 shs£31.05 million
03/28/2024GBX 45.50GBX 44
-3.30%		GBX 46.75GBX 43.0568,481 shs£31.05 million
03/27/2024GBX 44.50GBX 45.50
+2.25%		GBX 46.75GBX 4355,210 shs£32.11 million
03/26/2024GBX 44.50GBX 44.50GBX 46GBX 4376,769 shs£31.40 million
03/25/2024GBX 44.50GBX 44.50GBX 46GBX 43.30981 shs£31.40 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024GBX 43.11GBX 44.50
+3.22%		GBX 46GBX 43.301,803 shs£31.40 million
03/21/2024GBX 43.11GBX 43.11GBX 46GBX 43.03445 shs£30.42 million
03/20/2024GBX 44.50GBX 43.11
-3.12%		GBX 43.30GBX 42.201,612 shs£30.42 million
03/19/2024GBX 44.50GBX 44.50GBX 44.84GBX 44.506,684 shs£31.40 million
03/18/2024GBX 45GBX 44.50
-1.11%		GBX 45.94GBX 434,522 shs£31.40 million
03/15/2024GBX 43.02GBX 45
+4.60%		GBX 45.94GBX 43.0425,022 shs£31.75 million
03/14/2024GBX 44GBX 43.02
-2.23%		GBX 43.02GBX 43.02980 shs£30.36 million
03/13/2024GBX 43.02GBX 44
+2.28%		GBX 44.96GBX 43.024,518 shs£31.05 million
03/12/2024GBX 45GBX 43.02
-4.40%		GBX 44.40GBX 43.0212,075 shs£30.36 million
03/11/2024GBX 44GBX 45
+2.27%		GBX 45GBX 43.401,128 shs£31.75 million
03/08/2024GBX 46GBX 44.25
-3.80%		GBX 45GBX 43108,013 shs£31.22 million
03/07/2024GBX 46GBX 46GBX 47.90GBX 44.3032,869 shs£32.46 million
03/06/2024GBX 46GBX 46GBX 47GBX 45.2334,754 shs£32.46 million
03/05/2024GBX 47GBX 46
-2.13%		GBX 48GBX 448,957 shs£32.46 million
03/04/2024GBX 47GBX 47GBX 47.90GBX 46.2346,929 shs£33.16 million
03/01/2024GBX 47GBX 46.23
-1.65%		GBX 47.74GBX 46.237,442 shs£32.62 million
02/29/2024GBX 47GBX 47GBX 47.75GBX 46.2314,053 shs£33.16 million
02/28/2024GBX 45GBX 47
+4.44%		GBX 47.90GBX 46.9065,154 shs£33.16 million
02/27/2024GBX 44GBX 45
+2.27%		GBX 46.90GBX 43.7529,399 shs£31.75 million
02/26/2024GBX 44GBX 44GBX 44GBX 43.0218,212 shs£31.05 million
02/23/2024GBX 44.76GBX 44
-1.70%		GBX 45GBX 4420,950 shs£31.05 million
02/22/2024GBX 45.50GBX 44.76
-1.63%		GBX 46GBX 43.1071,143 shs£31.58 million
02/21/2024GBX 45.50GBX 45.50GBX 46.80GBX 4438,798 shs£32.11 million
02/20/2024GBX 45.50GBX 45.50GBX 46.80GBX 44.03233 shs£32.11 million
02/19/2024GBX 43GBX 45.50
+5.81%		GBX 47GBX 43.5544,973 shs£32.11 million
02/16/2024GBX 39.75GBX 43
+8.18%		GBX 43.74GBX 40.0147,140 shs£30.34 million

Related Companies:
This page (LON:ART) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics