Naked Wines (WINE) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free WINE Stock Alerts GBX 51.09 -2.91 (-5.39%) (As of 04:17 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Naked Wines Stock Price Performance5 Day Performance-5.22%1 Month Performance-11.31%3 Month Performance-18.91%6 Month Performance+11.42%Year-To-Date Performance-7.11%1 Year Performance-54.47% Receive WINE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. WINE Stock Chart for Thursday, May, 2, 2024 WINE Chart by TradingView Naked Wines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 52.10GBX 54+3.65%GBX 54GBX 49.5216,325 shs£39.96 million04/30/2024GBX 51.30GBX 52.10+1.56%GBX 53GBX 49.34240,442 shs£38.55 million04/29/2024GBX 53.90GBX 51.30-4.82%GBX 53.80GBX 51.30108,669 shs£37.96 million04/26/2024GBX 53.85GBX 53.90+0.09%GBX 55GBX 53.0214,566 shs£39.89 million04/25/2024GBX 54.50GBX 53.85-1.19%GBX 56GBX 52.48114,838 shs£39.85 million04/24/2024GBX 53.50GBX 54.50+1.87%GBX 55GBX 52.4081,959 shs£40.33 million Get the Latest News and Ratings for WINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 54.75GBX 53.50-2.28%GBX 56GBX 52.68126,458 shs£39.59 million04/22/2024GBX 53.50GBX 54.75+2.34%GBX 56.30GBX 54.0641,136 shs£40.52 million04/19/2024GBX 55.15GBX 53.50-2.99%GBX 56GBX 53.50185,958 shs£39.59 million04/18/2024GBX 54.95GBX 55.15+0.36%GBX 57.60GBX 5535,118 shs£40.81 million04/17/2024GBX 56.40GBX 54.95-2.57%GBX 57.62GBX 5437,390 shs£40.66 million04/16/2024GBX 58.50GBX 56.40-3.59%GBX 58.13GBX 5664,629 shs£41.74 million04/15/2024GBX 57.50GBX 58.50+1.74%GBX 59GBX 56.1033,284 shs£43.29 million04/12/2024GBX 58.50GBX 57.50-1.71%GBX 59.06GBX 56.7014,493 shs£42.55 million04/11/2024GBX 59GBX 58.50-0.85%GBX 59.50GBX 58.5017,938 shs£43.29 million04/10/2024GBX 58.50GBX 59+0.85%GBX 59GBX 56.2023,887 shs£43.66 million04/09/2024GBX 58.30GBX 58.50+0.34%GBX 58.50GBX 56.2029,447 shs£43.29 million04/08/2024GBX 57.70GBX 58.30+1.04%GBX 58.30GBX 56.1033,970 shs£43.14 million04/05/2024GBX 57.85GBX 57.70-0.25%GBX 57.80GBX 56.4071,479 shs£42.70 million04/04/2024GBX 57GBX 57.85+1.49%GBX 58.20GBX 57.40172,361 shs£42.81 million04/03/2024GBX 57.60GBX 57-1.04%GBX 57.69GBX 55.6052,890 shs£42.18 million04/02/2024GBX 56.20GBX 57.60+2.49%GBX 57.60GBX 55.20213,493 shs£42.62 million04/01/2024GBX 56.20GBX 56.20GBX 57.60GBX 55.10109,343 shs£41.59 million03/29/2024GBX 56.20GBX 56.20GBX 57.60GBX 55.10109,343 shs£41.59 million03/28/2024GBX 58.20GBX 56.20-3.44%GBX 57.48GBX 55.1075,663 shs£41.59 million03/27/2024GBX 57.13GBX 58.20+1.87%GBX 58.30GBX 55.44118,994 shs£43.07 million03/26/2024GBX 56.70GBX 57.13+0.76%GBX 57.84GBX 55.80132,726 shs£42.28 million03/25/2024GBX 55.05GBX 56.70+3.00%GBX 57GBX 54.80117,677 shs£41.96 million03/22/2024GBX 54.75GBX 55.90+2.10%GBX 55.90GBX 54412,513 shs£41.37 million03/21/2024GBX 55.45GBX 54.75-1.26%GBX 58.20GBX 54.2360,833 shs£40.52 million03/20/2024GBX 50.90GBX 55.45+8.94%GBX 59.34GBX 50593,750 shs£41.03 million03/19/2024GBX 57.20GBX 50.90-11.01%GBX 58.90GBX 50424,008 shs£37.67 million03/18/2024GBX 62GBX 57.20-7.74%GBX 60.80GBX 56353,880 shs£42.33 million03/15/2024GBX 64.20GBX 62-3.42%GBX 62.20GBX 6222,574 shs£45.88 million03/14/2024GBX 62.70GBX 64.20+2.39%GBX 64.90GBX 6211,260 shs£47.51 million03/13/2024GBX 64GBX 62.70-2.03%GBX 64.92GBX 62.4045,413 shs£46.40 million03/12/2024GBX 65.20GBX 64-1.84%GBX 66GBX 64201,823 shs£47.36 million03/11/2024GBX 65GBX 65.20+0.31%GBX 65.70GBX 64240,911 shs£48.25 million03/08/2024GBX 64.50GBX 65+0.78%GBX 65.73GBX 63321,836 shs£48.10 million03/07/2024GBX 65GBX 64.50-0.77%GBX 66.97GBX 64.50238,365 shs£47.73 millionA.I. is a Tidal Wave - Here’s What to Buy (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/06/2024GBX 65GBX 65GBX 66.10GBX 64.20173,742 shs£48.10 million03/05/2024GBX 65.80GBX 65-1.22%GBX 68GBX 63.95306,367 shs£48.10 million03/04/2024GBX 64.40GBX 65.80+2.17%GBX 66.20GBX 63.43216,314 shs£48.69 million03/01/2024GBX 67GBX 64.40-3.88%GBX 68GBX 64.4025,785 shs£47.66 million02/29/2024GBX 61GBX 67+9.84%GBX 67GBX 58.10235,867 shs£49.58 million02/28/2024GBX 60GBX 61+1.67%GBX 61GBX 58.1017,163 shs£45.14 million02/27/2024GBX 58.10GBX 60+3.27%GBX 63.13GBX 5887,285 shs£44.40 million02/26/2024GBX 62.10GBX 58.10-6.44%GBX 64.90GBX 58.10195,952 shs£42.99 million02/23/2024GBX 66GBX 62.10-5.91%GBX 68GBX 62.10114,273 shs£45.95 million02/22/2024GBX 70.10GBX 66-5.85%GBX 71.90GBX 66201,536 shs£48.84 million02/21/2024GBX 73.20GBX 70.10-4.23%GBX 73GBX 69.60285,672 shs£51.87 million02/20/2024GBX 72.70GBX 73.20+0.69%GBX 73.20GBX 72109,708 shs£54.17 million02/19/2024GBX 73.50GBX 72.70-1.09%GBX 74.16GBX 72155,391 shs£53.80 million02/16/2024GBX 74GBX 73.50-0.68%GBX 74.25GBX 71.60105,006 shs£54.39 million02/15/2024GBX 72.70GBX 74+1.79%GBX 76GBX 71.30418,121 shs£54.76 million02/14/2024GBX 72GBX 72.70+0.97%GBX 75.70GBX 72.6886,704 shs£53.80 million02/13/2024GBX 70.10GBX 72+2.71%GBX 73.90GBX 70.10336,198 shs£53.28 million02/12/2024GBX 70.20GBX 70.10-0.14%GBX 76GBX 69.50351,741 shs£51.87 million02/09/2024GBX 67GBX 70.20+4.78%GBX 73.68GBX 68.03962,134 shs£51.95 million02/08/2024GBX 65.80GBX 67+1.82%GBX 68.03GBX 66213,610 shs£49.58 million02/07/2024GBX 67.20GBX 65.80-2.08%GBX 66.14GBX 63.57102,168 shs£48.69 million02/06/2024GBX 65GBX 67.20+3.38%GBX 68.50GBX 6376,491 shs£49.73 million02/05/2024GBX 63.40GBX 65+2.52%GBX 65GBX 6369,765 shs£48.10 million02/02/2024GBX 67.50GBX 63-6.67%GBX 63.75GBX 6379,355 shs£46.62 million02/01/2024GBX 65.20GBX 67.50+3.53%GBX 67.90GBX 6613,924 shs£49.95 million Related Companies: Anpario Stock Price Chart Gusbourne Stock Price Chart Glanbia Stock Price Chart R.E.A. Stock Price Chart Artisanal Spirits Stock Price Chart Science in Sport Stock Price Chart Virgin Wines UK Stock Price Chart Ocean Harvest Technology Group Stock Price Chart Zambeef Products Stock Price Chart Creightons Stock Price Chart Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINE) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naked Wines plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.