Glanbia (GLB) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free GLB Stock Alerts GBX 16.86 -0.79 (-4.48%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Glanbia Stock Price Performance5 Day Performance0.00%1 Month Performance-4.38%3 Month Performance+5.97%6 Month Performance+10.92%Year-To-Date Performance+17.90%1 Year Performance+19.74% Receive GLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. GLB Stock Chart for Friday, May, 17, 2024 GLB Chart by TradingView Glanbia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 17.65GBX 16.86-4.48%GBX 18.28GBX 16.86516 shs£43.97 million05/16/2024GBX 17.65GBX 17.65GBX 18.28GBX 17.65529 shs£46.04 million05/15/2024GBX 18.24GBX 17.65-3.23%GBX 18.25GBX 17.65700 shs£46.04 million05/14/2024GBX 17.65GBX 18.24+3.34%GBX 18.42GBX 16.861,677 shs£47.57 million05/13/2024GBX 16.86GBX 17.65+4.69%GBX 18.44GBX 17.651,449 shs£46.04 million05/10/2024GBX 18.44GBX 16.86-8.57%GBX 16.86GBX 16.86286 shs£44.03 million Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 17.65GBX 18.44+4.48%GBX 18.44GBX 18.27609 shs£48.16 million05/08/2024GBX 17.65GBX 17.65GBX 18.44GBX 17.653 shs£46.10 million05/07/2024GBX 17.88GBX 17.65-1.29%GBX 18.44GBX 17.65320 shs£46.10 million05/06/2024GBX 17.65GBX 17.88+1.30%GBX 18.44GBX 17.611,266 shs£46.70 million05/03/2024GBX 18.44GBX 17.88-3.04%GBX 18.44GBX 17.611,266 shs£46.70 million05/02/2024GBX 18.09GBX 18.44+1.93%GBX 18.44GBX 18.4461 shs£48.16 million05/01/2024GBX 17.60GBX 18.09+2.78%GBX 18.38GBX 18.0955 shs£47.24 million04/30/2024GBX 17.50GBX 17.60+0.57%GBX 17.84GBX 17.602,645 shs£45.96 million04/26/2024GBX 16.90GBX 17.50+3.55%GBX 17.86GBX 17.50964 shs£45.81 million04/25/2024GBX 17.50GBX 16.90-3.43%GBX 16.90GBX 16.9011 shs£44.24 million04/24/2024GBX 17.50GBX 17.50GBX 17.85GBX 17.5075 shs£45.81 million04/23/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.38112 shs£45.81 million04/22/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.38112 shs£45.81 million04/19/2024GBX 17.78GBX 17.50-1.57%GBX 17.50GBX 17.38177,547 shs£45.81 million04/18/2024GBX 17.63GBX 17.78+0.83%GBX 17.78GBX 17.46120,837 shs£46.54 million04/17/2024GBX 17.54GBX 17.63+0.51%GBX 17.63GBX 16.908,481 shs£46.16 million04/16/2024GBX 16.90GBX 17.54+3.81%GBX 18.10GBX 16.9016,222 shs£45.92 million04/15/2024GBX 16.90GBX 16.90GBX 16.90GBX 16.90278 shs£44.24 million04/12/2024GBX 17.52GBX 16.90-3.54%GBX 16.94GBX 16.9013 shs£44.24 million04/11/2024GBX 17.52GBX 17.52GBX 18.10GBX 17.52163 shs£45.86 million04/10/2024GBX 18.10GBX 17.52-3.20%GBX 18.10GBX 17.52400 shs£45.86 million04/09/2024GBX 17.72GBX 18.10+2.14%GBX 18.10GBX 17.7215,952 shs£47.38 million04/08/2024GBX 17.93GBX 17.72-1.17%GBX 17.83GBX 17.729,347 shs£46.38 million04/05/2024GBX 17.34GBX 17.93+3.40%GBX 18.43GBX 17.342,507 shs£46.93 million04/04/2024GBX 17.34GBX 17.34GBX 17.83GBX 17.341,487 shs£45.39 million04/03/2024GBX 17.84GBX 17.34-2.80%GBX 17.34GBX 17.346,115 shs£45.39 million04/02/2024GBX 17.92GBX 17.84-0.45%GBX 17.99GBX 17.8420,757 shs£46.70 million04/01/2024GBX 17.92GBX 17.92GBX 18.50GBX 17.3437,657 shs£46.91 million03/29/2024GBX 17.92GBX 17.92GBX 18.50GBX 17.3437,657 shs£46.94 million03/28/2024GBX 17.93GBX 17.92-0.06%GBX 18.16GBX 17.927,779 shs£46.94 million03/27/2024GBX 17.80GBX 17.93+0.73%GBX 18.52GBX 17.935,250 shs£46.97 million03/26/2024GBX 18.01GBX 17.80-1.17%GBX 18.14GBX 17.80133 shs£46.63 million03/25/2024GBX 18.10GBX 18.01-0.50%GBX 18.19GBX 17.10385,599 shs£47.18 million03/22/2024GBX 18.10GBX 18.10GBX 18.10GBX 17.939,189 shs£47.41 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024GBX 18.10GBX 18.10GBX 18.10GBX 16.901,708 shs£47.41 million03/20/2024GBX 18.10GBX 18.10GBX 18.10GBX 18.10353 shs£47.90 million03/19/2024GBX 17.90GBX 18.10+1.12%GBX 18.10GBX 18.1050 shs£47.90 million03/18/2024GBX 17GBX 17.90+5.29%GBX 17.90GBX 16.92371 shs£47.37 million03/15/2024GBX 17.21GBX 17-1.22%GBX 18.08GBX 1795,009 shs£44.99 million03/14/2024GBX 17.80GBX 17.21-3.31%GBX 17.53GBX 16.71350 shs£45.55 million03/13/2024GBX 17.21GBX 17.80+3.43%GBX 17.80GBX 17.40420 shs£47.11 million03/12/2024GBX 17.21GBX 17.21GBX 17.28GBX 17.21350 shs£45.55 million03/11/2024GBX 17.80GBX 17.21-3.31%GBX 17.78GBX 16.6238,254 shs£45.55 million03/08/2024GBX 17.80GBX 17.80GBX 17.80GBX 17.801,330 shs£47.18 million03/07/2024GBX 17.80GBX 17.80GBX 17.80GBX 17.3073,002 shs£47.18 million03/06/2024GBX 16.78GBX 17.80+6.08%GBX 17.80GBX 17.80161,655 shs£47.18 million03/05/2024GBX 17.06GBX 16.78-1.64%GBX 17.55GBX 16.781,843 shs£44.48 million03/04/2024GBX 17.09GBX 17.06-0.18%GBX 17.60GBX 17.063,751 shs£45.22 million03/01/2024GBX 16.81GBX 17.09+1.67%GBX 17.33GBX 17.09971 shs£45.30 million02/29/2024GBX 16.79GBX 16.81+0.12%GBX 16.81GBX 16.2033,829 shs£44.56 million02/28/2024GBX 15.41GBX 16.79+8.96%GBX 16.90GBX 16.317,672 shs£44.51 million02/27/2024GBX 15.41GBX 15.41GBX 15.72GBX 15.41893 shs£40.85 million02/26/2024GBX 15.41GBX 15.41GBX 15.72GBX 15.414 shs£40.85 million02/23/2024GBX 15.79GBX 15.70-0.59%GBX 16GBX 15.6640,657 shs£41.61 million02/22/2024GBX 15.80GBX 15.79-0.04%GBX 15.85GBX 15.79501 shs£41.86 million02/21/2024GBX 16GBX 15.80-1.27%GBX 16GBX 14.826,799 shs£41.87 million02/20/2024GBX 15.19GBX 16+5.33%GBX 16GBX 15.461,117 shs£42.41 million02/19/2024GBX 15.91GBX 15.19-4.53%GBX 15.58GBX 15.19290 shs£40.26 million02/16/2024GBX 15.90GBX 15.91+0.06%GBX 15.91GBX 15.7317,621 shs£42.17 million Related Companies: Anpario Stock Price Chart Science in Sport Stock Price Chart Ocean Harvest Technology Group Stock Price Chart Zambeef Products Stock Price Chart Carr's Group Stock Price Chart Kerry Group Stock Price Chart Finsbury Food Group Stock Price Chart Naked Wines Stock Price Chart R.E.A. Stock Price Chart Gusbourne Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA ‘DeFi Summer’ Projected!Crypto 101 MediaUrgent Nvidia WarningAltimetryBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.