Free Trial

Kerry Group (KYGA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free KYGA Stock Alerts
GBX 82.70
-1.60 (-1.90%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Kerry Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+5.22%
3 Month
Performance
+5.08%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-10.16%
Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

KYGA Stock Chart for Saturday, May, 4, 2024

KYGA Chart by TradingView

Kerry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 84.30GBX 82.70
-1.90%		GBX 83.60GBX 80.306,697 shs£143.64 million
05/02/2024GBX 80.10GBX 84.30
+5.24%		GBX 84.30GBX 81.404,107 shs£146.42 million
05/01/2024GBX 80.81GBX 80.10
-0.88%		GBX 80.10GBX 78.41814 shs£139.13 million
04/30/2024GBX 82GBX 80.81
-1.45%		GBX 81.50GBX 78.8014,408 shs£140.37 million
04/29/2024GBX 78.70GBX 82
+4.19%		GBX 82GBX 80.60179 shs£142.43 million
04/26/2024GBX 78.55GBX 78.70
+0.19%		GBX 79.80GBX 78.7058 shs£136.69 million
04/25/2024GBX 82.10GBX 78.55
-4.32%		GBX 82.10GBX 78.5544 shs£136.43 million
04/24/2024GBX 80.10GBX 82.10
+2.50%		GBX 82.10GBX 79.104,696 shs£142.60 million
04/23/2024GBX 81.50GBX 80.10
-1.72%		GBX 80.70GBX 79.906,388 shs£139.13 million
04/22/2024GBX 79.40GBX 81.50
+2.64%		GBX 81.50GBX 80.202,766 shs£141.56 million
04/19/2024GBX 79.70GBX 79.40
-0.38%		GBX 79.80GBX 79.15507 shs£137.91 million
04/18/2024GBX 79.90GBX 79.70
-0.25%		GBX 79.70GBX 78.803,268 shs£138.43 million
04/17/2024GBX 79.30GBX 79.90
+0.76%		GBX 79.90GBX 78.606,535 shs£138.78 million
04/16/2024GBX 79.30GBX 79.30GBX 79.60GBX 78.805,065 shs£137.74 million
04/15/2024GBX 79.30GBX 79.30GBX 80.45GBX 79.309,889 shs£137.74 million
04/12/2024GBX 79.90GBX 79.30
-0.75%		GBX 81.10GBX 79.308,195 shs£137.87 million
04/11/2024GBX 78.70GBX 79.90
+1.52%		GBX 80.20GBX 79.203,067 shs£138.91 million
04/10/2024GBX 77.95GBX 78.70
+0.96%		GBX 79.70GBX 78.601,869 shs£136.83 million
04/09/2024GBX 77.60GBX 77.95
+0.45%		GBX 78.95GBX 77.9029,135 shs£135.52 million
04/08/2024GBX 79.20GBX 77.60
-2.02%		GBX 79.10GBX 77.40662 shs£134.92 million
04/05/2024GBX 78.60GBX 79.20
+0.76%		GBX 79.30GBX 77.202,536 shs£137.70 million
04/04/2024GBX 79.50GBX 78.60
-1.13%		GBX 79GBX 77.952,387 shs£136.65 million
04/03/2024GBX 79.40GBX 79.50
+0.13%		GBX 79.80GBX 78.201,429 shs£138.25 million
04/02/2024GBX 80.55GBX 79.40
-1.43%		GBX 80.42GBX 73.104,136 shs£138.08 million
04/01/2024GBX 80.55GBX 80.55GBX 80.55GBX 79.43109,965 shs£140.08 million
03/29/2024GBX 80.55GBX 80.55GBX 80.55GBX 79.43109,965 shs£140.08 million
03/28/2024GBX 80.10GBX 80.55
+0.56%		GBX 80.55GBX 79.559,049 shs£140.08 million
03/27/2024GBX 82.60GBX 80.10
-3.03%		GBX 81.10GBX 79.233,559 shs£139.29 million
03/26/2024GBX 81.90GBX 82.60
+0.85%		GBX 83.20GBX 80.44208,523 shs£143.64 million
03/25/2024GBX 83.20GBX 81.90
-1.56%		GBX 81.90GBX 80.709,618 shs£142.42 million
03/22/2024GBX 83GBX 83.20
+0.24%		GBX 83.20GBX 80.853,547 shs£144.82 million
03/21/2024GBX 81.10GBX 83
+2.34%		GBX 83GBX 80.981,616 shs£144.47 million
03/20/2024GBX 81.55GBX 81.10
-0.55%		GBX 83.20GBX 81.1013,045 shs£141.16 million
03/19/2024GBX 81.95GBX 81.55
-0.49%		GBX 81.95GBX 81.30147,343 shs£141.95 million
03/18/2024GBX 82.35GBX 81.95
-0.49%		GBX 83.20GBX 80.653,335 shs£142.64 million
03/15/2024GBX 81.40GBX 82.18
+0.96%		GBX 83.20GBX 80.86360,490 shs£143.04 million
03/14/2024GBX 82.25GBX 81.40
-1.03%		GBX 83GBX 81.05304,533 shs£141.69 million
03/13/2024GBX 82.10GBX 82.25
+0.18%		GBX 82.35GBX 8163,832 shs£143.28 million
03/12/2024GBX 82GBX 82.10
+0.12%		GBX 82.45GBX 81.554,348 shs£143.02 million
03/11/2024GBX 81.75GBX 82
+0.31%		GBX 82.78GBX 81.40115,739 shs£142.84 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/08/2024GBX 81.55GBX 81.75
+0.25%		GBX 82.35GBX 81.403,185 shs£142.41 million
03/07/2024GBX 80.50GBX 81.55
+1.30%		GBX 82.10GBX 80.959,230 shs£142.06 million
03/06/2024GBX 80.30GBX 80.50
+0.25%		GBX 81.55GBX 78.752,726 shs£140.23 million
03/05/2024GBX 79.70GBX 80.30
+0.75%		GBX 81.05GBX 79.654,791 shs£139.88 million
03/04/2024GBX 80.15GBX 79.70
-0.56%		GBX 81.25GBX 79.701,581 shs£138.84 million
03/01/2024GBX 80.25GBX 80.15
-0.12%		GBX 81.40GBX 78.751,975 shs£139.82 million
02/29/2024GBX 80.60GBX 80.25
-0.43%		GBX 81.36GBX 78.752,301 shs£140.00 million
02/28/2024GBX 82.45GBX 80.60
-2.24%		GBX 80.90GBX 79.204,482 shs£140.61 million
02/27/2024GBX 78.75GBX 82.45
+4.70%		GBX 82.45GBX 79.252,465 shs£143.83 million
02/26/2024GBX 81.85GBX 78.75
-3.79%		GBX 81.48GBX 78.75342 shs£137.38 million
02/23/2024GBX 80.10GBX 81.85
+2.18%		GBX 81.85GBX 80.402,450 shs£142.79 million
02/22/2024GBX 80.65GBX 80.10
-0.68%		GBX 81.15GBX 79.941,891 shs£139.73 million
02/21/2024GBX 79.15GBX 80.65
+1.90%		GBX 80.65GBX 78.701,347 shs£140.69 million
02/20/2024GBX 79GBX 79.15
+0.19%		GBX 79.95GBX 78.753,220 shs£138.38 million
02/19/2024GBX 77.45GBX 79
+2.00%		GBX 79GBX 77.452,045 shs£138.12 million
02/16/2024GBX 79.90GBX 77.45
-3.07%		GBX 79.20GBX 76.1510,683 shs£135.41 million
02/15/2024GBX 81.80GBX 79.90
-2.32%		GBX 81.10GBX 78.057,643 shs£139.69 million
02/14/2024GBX 80.55GBX 81.80
+1.55%		GBX 81.90GBX 80.20869 shs£143.01 million
02/13/2024GBX 79.40GBX 80.55
+1.45%		GBX 80.80GBX 80.152,742 shs£140.83 million
02/12/2024GBX 79.30GBX 79.40
+0.13%		GBX 80.60GBX 79.402,128 shs£138.82 million
02/09/2024GBX 81.50GBX 79.30
-2.70%		GBX 82.46GBX 79.155,449 shs£138.87 million
02/08/2024GBX 78.55GBX 81.50
+3.76%		GBX 82.55GBX 81.502,007 shs£142.72 million
02/07/2024GBX 79.85GBX 78.55
-1.63%		GBX 81.80GBX 78.5520,606 shs£137.56 million
02/06/2024GBX 78.85GBX 79.85
+1.27%		GBX 81.05GBX 79.852,178 shs£139.83 million
02/05/2024GBX 78.70GBX 78.85
+0.19%		GBX 80.85GBX 78.0538,918 shs£138.08 million

Related Companies:
This page (LON:KYGA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research