Finsbury Food Group (FIF) Stock Chart & Stock Price History

GBX 110
0.00 (0.00%)
(As of 11/16/2023)

Finsbury Food Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.92%
Year-To-Date
Performance
0.00%
1 Year
Performance
+15.79%
Receive FIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Food Group and its competitors with MarketBeat's FREE daily newsletter

FIF Stock Chart for Saturday, May, 4, 2024

Finsbury Food Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
05/01/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/30/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
04/25/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/24/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/23/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/22/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/19/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
04/17/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/16/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/15/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
04/12/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
04/10/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/09/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
04/04/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/03/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/02/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
04/01/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/29/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/28/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/27/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/26/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/25/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/22/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/21/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/20/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/18/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/15/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/14/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/13/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/12/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/11/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
03/08/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/07/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/06/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/05/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
03/04/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/29/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/28/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/27/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
02/26/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/22/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/21/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/19/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/16/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/15/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/13/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/12/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/09/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/08/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million
02/06/2024GBX 110GBX 110GBX 110GBX 11010,158 shs£143.42 million
02/05/2024N/AGBX 110GBX 110GBX 11010,158 shs£143.42 million

This page (LON:FIF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners