Free Trial

Currys (CURY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CURY Stock Alerts
GBX 64.25
+2.10 (+3.38%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Currys Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+0.47%
3 Month
Performance
+37.40%
6 Month
Performance
+35.49%
Year-To-Date
Performance
+27.23%
1 Year
Performance
+13.52%
Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CURY Stock Chart for Saturday, May, 11, 2024

CURY Chart by TradingView

Currys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 62.15GBX 64.25
+3.38%		GBX 64.90GBX 62.151.51 million shs£726.03 million
05/09/2024GBX 62.65GBX 62.15
-0.80%		GBX 63.40GBX 61.801.48 million shs£702.30 million
05/08/2024GBX 62.95GBX 62.65
-0.48%		GBX 63.75GBX 62.152.00 million shs£707.95 million
05/07/2024GBX 62.95GBX 62.95GBX 65.05GBX 61.601.80 million shs£711.34 million
05/06/2024GBX 62.95GBX 62.95GBX 63.35GBX 62.351.21 million shs£711.34 million
05/03/2024GBX 62.50GBX 62.95
+0.72%		GBX 63.35GBX 611.21 million shs£711.34 million
05/02/2024GBX 62GBX 62.50
+0.81%		GBX 63.20GBX 61.251.06 million shs£706.25 million
05/01/2024GBX 61.85GBX 62
+0.24%		GBX 62.25GBX 60.90866,533 shs£700.60 million
04/30/2024GBX 63GBX 61.85
-1.83%		GBX 63.20GBX 61.801.68 million shs£698.91 million
04/29/2024GBX 61.75GBX 63
+2.02%		GBX 63.30GBX 59.501.93 million shs£711.90 million
04/26/2024GBX 61.75GBX 61.75GBX 62.60GBX 60.25857,224 shs£697.78 million
04/25/2024GBX 62.85GBX 61.75
-1.75%		GBX 63.30GBX 60.751.43 million shs£697.78 million
04/24/2024GBX 62.80GBX 62.85
+0.08%		GBX 62.85GBX 61.251.91 million shs£710.21 million
04/23/2024GBX 62.09GBX 62.80
+1.14%		GBX 63.25GBX 61.501.23 million shs£709.64 million
04/22/2024GBX 61.65GBX 62.09
+0.71%		GBX 63.85GBX 622.01 million shs£701.62 million
04/19/2024GBX 63.45GBX 61.65
-2.84%		GBX 63.90GBX 61.655.88 million shs£696.65 million
04/18/2024GBX 62.55GBX 63.45
+1.44%		GBX 64.05GBX 61.80920,458 shs£716.99 million
04/17/2024GBX 62.55GBX 62.55GBX 63.60GBX 621.53 million shs£706.82 million
04/16/2024GBX 63.75GBX 62.55
-1.88%		GBX 64.35GBX 61.161.57 million shs£706.82 million
04/15/2024GBX 63.95GBX 63.75
-0.31%		GBX 65.10GBX 63.305.56 million shs£720.38 million
04/12/2024GBX 63.95GBX 63.95GBX 65GBX 63.801.47 million shs£722.64 million
04/11/2024GBX 63.30GBX 63.95
+1.03%		GBX 65.10GBX 63.151.56 million shs£722.64 million
04/10/2024GBX 63.25GBX 63.30
+0.08%		GBX 64.70GBX 62.102.25 million shs£715.29 million
04/09/2024GBX 62.75GBX 63.25
+0.80%		GBX 63.95GBX 62.1513.71 million shs£714.73 million
04/08/2024GBX 62.05GBX 62.75
+1.13%		GBX 63.55GBX 61.502.05 million shs£709.08 million
04/05/2024GBX 61.79GBX 62.05
+0.42%		GBX 62.05GBX 60.351.84 million shs£701.17 million
04/04/2024GBX 61.17GBX 61.79
+1.01%		GBX 62.85GBX 61.302.42 million shs£698.23 million
04/03/2024GBX 61GBX 61.17
+0.29%		GBX 61.80GBX 59.952.22 million shs£691.27 million
04/02/2024GBX 60.55GBX 61
+0.74%		GBX 61.90GBX 60.201.92 million shs£689.30 million
04/01/2024GBX 60.55GBX 60.55GBX 61.90GBX 59.805.53 million shs£684.22 million
03/29/2024GBX 60.55GBX 60.55GBX 61.90GBX 59.805.53 million shs£684.22 million
03/28/2024GBX 60.30GBX 60.55
+0.41%		GBX 61.90GBX 59.803.75 million shs£684.22 million
03/27/2024GBX 60.40GBX 60.30
-0.17%		GBX 60.45GBX 59.601.03 million shs£681.39 million
03/26/2024GBX 60.50GBX 60.40
-0.17%		GBX 61.25GBX 59.752.80 million shs£682.52 million
03/25/2024GBX 60.75GBX 60.50
-0.41%		GBX 61.15GBX 59.751.13 million shs£683.65 million
03/22/2024GBX 60.80GBX 60.75
-0.08%		GBX 61.78GBX 60.501.50 million shs£686.48 million
03/21/2024GBX 60.05GBX 60.80
+1.25%		GBX 61.35GBX 606.39 million shs£687.04 million
03/20/2024GBX 59.55GBX 60.05
+0.84%		GBX 60.50GBX 59.304.79 million shs£678.57 million
03/19/2024GBX 60GBX 59.55
-0.75%		GBX 60.70GBX 59.051.74 million shs£672.92 million
03/18/2024GBX 56.60GBX 60
+6.01%		GBX 60.40GBX 56.603.85 million shs£678 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024GBX 58.90GBX 56.60
-3.90%		GBX 59.60GBX 52.4511.08 million shs£639.58 million
03/14/2024GBX 61.05GBX 58.90
-3.52%		GBX 60.57GBX 58.573.66 million shs£665.57 million
03/13/2024GBX 61.80GBX 61.05
-1.21%		GBX 62GBX 60.302.63 million shs£689.87 million
03/12/2024GBX 61GBX 61.80
+1.31%		GBX 62.40GBX 60.501.33 million shs£698.34 million
03/11/2024GBX 64.50GBX 61
-5.43%		GBX 62.95GBX 56.905.96 million shs£689.30 million
03/08/2024GBX 65.50GBX 64.50
-1.53%		GBX 66.85GBX 63.763.64 million shs£728.85 million
03/07/2024GBX 66GBX 65.50
-0.76%		GBX 66.30GBX 64.103.02 million shs£740.15 million
03/06/2024GBX 65.95GBX 66
+0.08%		GBX 67.67GBX 65.202.83 million shs£745.80 million
03/05/2024GBX 66.05GBX 65.95
-0.15%		GBX 66.40GBX 65.954.16 million shs£745.24 million
03/04/2024GBX 66.45GBX 66.05
-0.60%		GBX 67.65GBX 666.24 million shs£746.37 million
03/01/2024GBX 66.11GBX 66.45
+0.51%		GBX 67.35GBX 65.251.65 million shs£750.89 million
02/29/2024GBX 67.45GBX 66.11
-1.99%		GBX 68.25GBX 65.759.10 million shs£747.04 million
02/28/2024GBX 66.50GBX 67.45
+1.43%		GBX 67.90GBX 66.202.40 million shs£762.19 million
02/27/2024GBX 66.75GBX 66.50
-0.37%		GBX 72.45GBX 65.505.54 million shs£751.45 million
02/26/2024GBX 67.65GBX 66.75
-1.33%		GBX 68.60GBX 66.452.66 million shs£754.28 million
02/23/2024GBX 68.70GBX 67.65
-1.53%		GBX 69.30GBX 67.223.69 million shs£764.45 million
02/22/2024GBX 68.55GBX 68.70
+0.22%		GBX 69.20GBX 67.7013.55 million shs£776.31 million
02/21/2024GBX 65.85GBX 68.55
+4.10%		GBX 68.70GBX 65.596.95 million shs£774.62 million
02/20/2024GBX 64.20GBX 65.85
+2.57%		GBX 66.25GBX 64.206.96 million shs£744.11 million
02/19/2024GBX 47.08GBX 64.20
+36.36%		GBX 66.21GBX 60.9033.03 million shs£725.46 million
02/16/2024GBX 47.34GBX 47.08
-0.55%		GBX 48.64GBX 46.861.87 million shs£532.00 million
02/15/2024GBX 46.24GBX 47.34
+2.38%		GBX 47.76GBX 46.0218.20 million shs£534.94 million
02/14/2024GBX 46.26GBX 46.24
-0.04%		GBX 47.30GBX 45.882.27 million shs£522.51 million
02/13/2024GBX 46.82GBX 46.26
-1.20%		GBX 47.96GBX 45.144.08 million shs£522.74 million
02/12/2024GBX 46.76GBX 46.82
+0.13%		GBX 47.58GBX 46.021.26 million shs£529.07 million

Related Companies:
This page (LON:CURY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press