Free Trial

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PPH Stock Alerts
GBX 1,475
+5.00 (+0.34%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

PPHE Hotel Group Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+2.43%
3 Month
Performance
+20.90%
6 Month
Performance
+43.20%
Year-To-Date
Performance
+22.92%
1 Year
Performance
+35.94%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PPH Stock Chart for Thursday, May, 9, 2024

PPH Chart by TradingView

PPHE Hotel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 1,475GBX 1,470
-0.34%		GBX 1,480GBX 1,462.025,899 shs£618.28 million
05/07/2024GBX 1,480GBX 1,475
-0.34%		GBX 1,495GBX 1,46012,203 shs£620.39 million
05/06/2024GBX 1,480GBX 1,480GBX 1,480GBX 1,465.753,864 shs£622.49 million
05/03/2024GBX 1,470GBX 1,480
+0.68%		GBX 1,480GBX 1,465.754,763 shs£622.49 million
05/02/2024GBX 1,470GBX 1,470GBX 1,485GBX 1,46035,583 shs£618.28 million
05/01/2024GBX 1,480GBX 1,470
-0.68%		GBX 1,480GBX 1,455.029,877 shs£618.28 million
04/30/2024GBX 1,495GBX 1,480
-1.00%		GBX 1,491.37GBX 1,46015,879 shs£622.49 million
04/29/2024GBX 1,475GBX 1,495
+1.36%		GBX 1,497.50GBX 1,460.049,512 shs£628.80 million
04/26/2024GBX 1,485GBX 1,475
-0.67%		GBX 1,490GBX 1,460.7510,882 shs£620.39 million
04/25/2024GBX 1,495GBX 1,485
-0.67%		GBX 1,530.75GBX 1,457.2521,347 shs£624.59 million
04/24/2024GBX 1,480GBX 1,495
+1.01%		GBX 1,495GBX 1,45516,059 shs£628.80 million
04/23/2024GBX 1,455GBX 1,480
+1.72%		GBX 1,480GBX 1,446.6512,860 shs£622.49 million
04/22/2024GBX 1,440GBX 1,455
+1.04%		GBX 1,465GBX 1,4459,792 shs£611.97 million
04/19/2024GBX 1,460GBX 1,440
-1.37%		GBX 1,470GBX 1,4406,542 shs£605.66 million
04/18/2024GBX 1,450GBX 1,460
+0.69%		GBX 1,465GBX 1,4256,875 shs£614.08 million
04/17/2024GBX 1,460GBX 1,450
-0.68%		GBX 1,475GBX 1,44510,877 shs£609.87 million
04/16/2024GBX 1,460GBX 1,460GBX 1,475GBX 1,4488,978 shs£614.08 million
04/15/2024GBX 1,460GBX 1,460GBX 1,480GBX 1,45546,138 shs£614.08 million
04/12/2024GBX 1,445GBX 1,460
+1.04%		GBX 1,480GBX 1,45062,555 shs£614.08 million
04/11/2024GBX 1,465GBX 1,445
-1.37%		GBX 1,475GBX 1,4454,392 shs£607.77 million
04/10/2024GBX 1,440GBX 1,465
+1.74%		GBX 1,465GBX 1,43038,227 shs£616.18 million
04/09/2024GBX 1,435GBX 1,440
+0.35%		GBX 1,455GBX 1,40012,367 shs£605.66 million
04/08/2024GBX 1,345GBX 1,435
+6.69%		GBX 1,446.25GBX 1,34521,688 shs£603.56 million
04/05/2024GBX 1,390GBX 1,345
-3.24%		GBX 1,380.75GBX 1,34510,898 shs£565.71 million
04/04/2024GBX 1,390GBX 1,390GBX 1,400GBX 1,3802,866 shs£584.63 million
04/03/2024GBX 1,395GBX 1,390
-0.36%		GBX 1,400GBX 1,3806,256 shs£584.63 million
04/02/2024GBX 1,415GBX 1,395
-1.41%		GBX 1,425GBX 1,385.508,527 shs£586.74 million
04/01/2024GBX 1,415GBX 1,415GBX 1,425GBX 1,39563,720 shs£595.15 million
03/29/2024GBX 1,415GBX 1,415GBX 1,425GBX 1,39563,720 shs£595.15 million
03/28/2024GBX 1,395GBX 1,415
+1.43%		GBX 1,425GBX 1,39578,721 shs£595.15 million
03/27/2024GBX 1,405GBX 1,395
-0.71%		GBX 1,410GBX 1,3904,928 shs£586.74 million
03/26/2024GBX 1,385GBX 1,405
+1.44%		GBX 1,407.40GBX 1,3759,313 shs£590.94 million
03/25/2024GBX 1,385GBX 1,385GBX 1,390GBX 1,3758,647 shs£582.53 million
03/22/2024GBX 1,420GBX 1,385
-2.46%		GBX 1,445GBX 1,37510,184 shs£582.53 million
03/21/2024GBX 1,460GBX 1,420
-2.74%		GBX 1,470GBX 1,40513,876 shs£601.51 million
03/20/2024GBX 1,390GBX 1,460
+5.04%		GBX 1,460GBX 1,38036,251 shs£618.46 million
03/19/2024GBX 1,415GBX 1,390
-1.77%		GBX 1,415GBX 1,3809,923 shs£588.80 million
03/18/2024GBX 1,335GBX 1,415
+5.99%		GBX 1,415GBX 1,34032,147 shs£599.39 million
03/15/2024GBX 1,270GBX 1,335
+5.12%		GBX 1,350GBX 1,270.75373,230 shs£565.51 million
03/14/2024GBX 1,255GBX 1,270
+1.20%		GBX 1,285GBX 1,25519,151 shs£537.97 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024GBX 1,250GBX 1,255
+0.40%		GBX 1,260GBX 1,246.0133,200 shs£531.62 million
03/12/2024GBX 1,240GBX 1,250
+0.81%		GBX 1,265GBX 1,247.4028,110 shs£529.50 million
03/11/2024GBX 1,270GBX 1,240
-2.36%		GBX 1,274GBX 1,24013,062 shs£525.26 million
03/08/2024GBX 1,260GBX 1,270
+0.79%		GBX 1,270GBX 1,2504,477 shs£537.97 million
03/07/2024GBX 1,245GBX 1,260
+1.20%		GBX 1,280GBX 1,249.807,449 shs£533.74 million
03/06/2024GBX 1,285GBX 1,245
-3.11%		GBX 1,275GBX 1,24022,004 shs£527.38 million
03/05/2024GBX 1,275GBX 1,285
+0.78%		GBX 1,295GBX 1,26513,560 shs£544.33 million
03/04/2024GBX 1,300GBX 1,275
-1.92%		GBX 1,305GBX 1,262.3811,256 shs£540.09 million
03/01/2024GBX 1,295GBX 1,300
+0.39%		GBX 1,315GBX 1,2953,955 shs£550.68 million
02/29/2024GBX 1,325GBX 1,295
-2.26%		GBX 1,335GBX 1,29512,795 shs£548.56 million
02/28/2024GBX 1,320GBX 1,325
+0.38%		GBX 1,325GBX 1,29516,196 shs£561.27 million
02/27/2024GBX 1,309GBX 1,320
+0.84%		GBX 1,320GBX 1,30513,900 shs£559.15 million
02/26/2024GBX 1,315GBX 1,309
-0.46%		GBX 1,312.02GBX 1,29016,035 shs£554.49 million
02/23/2024GBX 1,300GBX 1,315
+1.15%		GBX 1,315GBX 1,2854,650 shs£557.03 million
02/22/2024GBX 1,290GBX 1,300
+0.78%		GBX 1,302.99GBX 1,2908,502 shs£550.68 million
02/21/2024GBX 1,290GBX 1,290GBX 1,305GBX 1,2858,711 shs£546.44 million
02/20/2024GBX 1,255GBX 1,290
+2.79%		GBX 1,300GBX 1,25016,303 shs£546.44 million
02/19/2024GBX 1,255GBX 1,255GBX 1,265GBX 1,253.734,508 shs£531.62 million
02/16/2024GBX 1,255GBX 1,255GBX 1,255GBX 1,242.405,460 shs£531.62 million
02/15/2024GBX 1,235GBX 1,255
+1.62%		GBX 1,255GBX 1,22011,137 shs£531.62 million
02/14/2024GBX 1,230GBX 1,235
+0.41%		GBX 1,235GBX 1,2203,765 shs£523.15 million
02/13/2024GBX 1,215GBX 1,230
+1.23%		GBX 1,235GBX 1,21516,039 shs£521.03 million
02/12/2024GBX 1,220GBX 1,215
-0.41%		GBX 1,231GBX 1,21560,868 shs£514.67 million
02/09/2024GBX 1,215GBX 1,220
+0.41%		GBX 1,230GBX 1,2158,073 shs£516.79 million
02/08/2024GBX 1,200GBX 1,215
+1.25%		GBX 1,225GBX 1,203.7711,295 shs£514.67 million

Related Companies:
This page (LON:PPH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media