XPS Pensions Group (XPS) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free XPS Stock Alerts GBX 264.76 +0.76 (+0.29%) (As of 03:42 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades XPS Pensions Group Stock Price Performance5 Day Performance+5.06%1 Month Performance+5.06%3 Month Performance+20.89%6 Month Performance+11.24%Year-To-Date Performance+13.63%1 Year Performance+56.20% Receive XPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. XPS Stock Chart for Friday, May, 24, 2024 XPS Chart by TradingView XPS Pensions Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024GBX 265GBX 264-0.38%GBX 271.45GBX 261260,350 shs£543.92 million05/22/2024GBX 262GBX 265+1.15%GBX 265GBX 256138,203 shs£545.98 million05/21/2024GBX 260GBX 262+0.77%GBX 264.35GBX 256.20231,110 shs£539.80 million05/20/2024GBX 252GBX 260+3.17%GBX 262.20GBX 252.20186,052 shs£535.68 million05/17/2024GBX 254GBX 252-0.79%GBX 260GBX 250137,107 shs£519.20 million05/16/2024GBX 262GBX 254-3.05%GBX 265GBX 25459,468 shs£523.32 million Get the Latest News and Ratings for XPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024GBX 260GBX 262+0.77%GBX 262GBX 254101,332 shs£539.80 million05/14/2024GBX 255GBX 260+1.96%GBX 260GBX 2481.46 million shs£535.68 million05/13/2024GBX 259GBX 255-1.54%GBX 266GBX 248.28132,448 shs£525.38 million05/10/2024GBX 259GBX 259GBX 265GBX 25769,164 shs£533.62 million05/09/2024GBX 259GBX 259GBX 263GBX 257157,497 shs£533.62 million05/08/2024GBX 259GBX 259GBX 263.40GBX 253447,828 shs£533.62 million05/07/2024GBX 253GBX 259+2.37%GBX 260.35GBX 25136,438 shs£533.62 million05/06/2024GBX 253GBX 253GBX 265GBX 253379,383 shs£521.26 million05/03/2024GBX 250GBX 253+1.20%GBX 265GBX 252.52379,329 shs£521.26 million05/02/2024GBX 257GBX 250-2.72%GBX 265GBX 249437,381 shs£515.08 million05/01/2024GBX 265GBX 257-3.02%GBX 267.88GBX 2562.92 million shs£529.50 million04/30/2024GBX 259GBX 265+2.32%GBX 268GBX 255120,384 shs£545.98 million04/29/2024GBX 255GBX 259+1.57%GBX 259GBX 24867,192 shs£533.62 million04/26/2024GBX 254GBX 254.54+0.21%GBX 258GBX 241110,953 shs£524.43 million04/25/2024GBX 252GBX 254+0.79%GBX 259GBX 25044,843 shs£523.32 million04/24/2024GBX 250GBX 252+0.80%GBX 252GBX 24885,429 shs£519.20 million04/23/2024GBX 250GBX 250GBX 250GBX 247112,304 shs£515.08 million04/22/2024GBX 246GBX 250+1.63%GBX 250GBX 244.26535,390 shs£515.08 million04/19/2024GBX 243GBX 246+1.23%GBX 248GBX 24240,321 shs£506.83 million04/18/2024GBX 254GBX 243-4.33%GBX 248.88GBX 24257,589 shs£500.65 million04/17/2024GBX 256GBX 254-0.78%GBX 269GBX 24775,004 shs£523.32 million04/16/2024GBX 259GBX 256-1.16%GBX 259GBX 255.40277,642 shs£527.44 million04/15/2024GBX 261GBX 259-0.77%GBX 264GBX 252.301.31 million shs£533.62 million04/12/2024GBX 259GBX 261.27+0.88%GBX 268GBX 257343,851 shs£538.30 million04/11/2024GBX 234GBX 259+10.68%GBX 259GBX 235.301.15 million shs£533.62 million04/10/2024N/AGBX 234GBX 238GBX 228225,385 shs£482.11 million04/08/2024GBX 228GBX 229+0.44%GBX 237.90GBX 22620,669 shs£471.81 million04/05/2024GBX 230GBX 228-0.87%GBX 229GBX 22639,240 shs£469.75 million04/04/2024GBX 233GBX 230-1.29%GBX 231.20GBX 2271.75 million shs£473.87 million04/03/2024GBX 230.10GBX 233+1.26%GBX 235GBX 228.2029,109 shs£480.05 million04/02/2024GBX 231GBX 230.10-0.39%GBX 234GBX 228.2065,307 shs£474.07 million04/01/2024GBX 231GBX 231GBX 234GBX 23024,755 shs£475.93 million03/29/2024GBX 231GBX 231GBX 234GBX 23024,755 shs£475.93 million03/28/2024GBX 233GBX 231-0.86%GBX 234GBX 23024,756 shs£475.93 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/27/2024GBX 230GBX 233+1.30%GBX 233GBX 23096,741 shs£480.05 million03/26/2024GBX 240GBX 230-4.17%GBX 239GBX 230190,964 shs£473.87 million03/25/2024GBX 240GBX 240GBX 242GBX 23656,993 shs£494.47 million03/22/2024GBX 229GBX 240+4.80%GBX 240GBX 227228,077 shs£494.47 million03/21/2024GBX 227GBX 229+0.88%GBX 233.30GBX 227.2059,319 shs£471.81 million03/20/2024GBX 228GBX 227-0.44%GBX 232GBX 227103,759 shs£467.69 million03/19/2024GBX 230GBX 228-0.87%GBX 231GBX 22520,538 shs£469.75 million03/18/2024GBX 230GBX 230GBX 233.70GBX 22851,894 shs£473.87 million03/15/2024GBX 227GBX 230+1.32%GBX 230GBX 225638,157 shs£473.87 million03/14/2024GBX 227GBX 227GBX 231.44GBX 224.16220,190 shs£467.69 million03/13/2024GBX 231GBX 227-1.73%GBX 231GBX 227140,237 shs£467.69 million03/12/2024GBX 231GBX 231GBX 233.85GBX 22562,885 shs£475.93 million03/11/2024GBX 240GBX 231-3.75%GBX 243.50GBX 231128,203 shs£475.93 million03/08/2024GBX 241GBX 240-0.41%GBX 243.92GBX 24059,391 shs£494.47 million03/07/2024GBX 240.31GBX 241+0.29%GBX 243.80GBX 24185,918 shs£496.53 million03/06/2024GBX 233GBX 240.31+3.14%GBX 243GBX 23012.78 million shs£495.11 million03/05/2024GBX 233GBX 233GBX 234GBX 23198,988 shs£480.05 million03/04/2024GBX 234GBX 233-0.43%GBX 234GBX 232845,239 shs£480.05 million03/01/2024GBX 227GBX 234+3.08%GBX 235GBX 224.75413,269 shs£482.11 million02/29/2024GBX 224GBX 227+1.34%GBX 231GBX 224.50176,615 shs£467.69 million02/28/2024GBX 222GBX 224+0.90%GBX 225.85GBX 221437,606 shs£461.51 million02/27/2024GBX 221GBX 222+0.45%GBX 222GBX 220306,267 shs£457.39 million02/26/2024GBX 219GBX 221+0.91%GBX 222GBX 216.40129,858 shs£455.33 million02/23/2024GBX 221GBX 219-0.90%GBX 221GBX 216.4030,682 shs£451.21 million Related Companies: Mears Group Stock Price Chart CVS Group Stock Price Chart Moonpig Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Restaurant Group Stock Price Chart Crest Nicholson Stock Price Chart PPHE Hotel Group Stock Price Chart AB Dynamics Stock Price Chart Pendragon Stock Price Chart AO World Stock Price Chart Receive XPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPS) was last updated on 5/24/2024 by MarketBeat.com Staff From Our PartnersBiden replacement revealed?Paradigm PressUrgent Nvidia WarningAltimetry**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchNew Options need New Trading StrategiesNetpicksWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPS Pensions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.