Free Trial

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DOM Stock Alerts
GBX 313.80
-8.80 (-2.73%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Domino's Pizza Group Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
-8.19%
3 Month
Performance
-9.52%
6 Month
Performance
-14.54%
Year-To-Date
Performance
-16.72%
1 Year
Performance
+3.38%
Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

DOM Stock Chart for Saturday, May, 4, 2024

DOM Chart by TradingView

Domino's Pizza Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 322.60GBX 313.80
-2.73%		GBX 324.60GBX 313.80603,413 shs£1.26 billion
05/02/2024GBX 322.60GBX 322.60GBX 329.80GBX 322438,943 shs£1.30 billion
05/01/2024GBX 325.80GBX 322.60
-0.98%		GBX 326.80GBX 319.60935,081 shs£1.27 billion
04/30/2024GBX 333.80GBX 325.80
-2.40%		GBX 334.20GBX 323.60321,240 shs£1.29 billion
04/29/2024GBX 329.80GBX 333.80
+1.21%		GBX 334GBX 320.60319,673 shs£1.32 billion
04/26/2024GBX 326.40GBX 329.80
+1.04%		GBX 333GBX 325.60257,755 shs£1.30 billion
04/25/2024GBX 326.40GBX 326.40GBX 329.80GBX 321.60290,102 shs£1.29 billion
04/24/2024GBX 331GBX 326.40
-1.39%		GBX 333.80GBX 323.20315,687 shs£1.29 billion
04/23/2024GBX 327.80GBX 331
+0.98%		GBX 332GBX 320281,167 shs£1.31 billion
04/22/2024GBX 320.60GBX 327.80
+2.25%		GBX 328.80GBX 315307,053 shs£1.29 billion
04/19/2024GBX 321.46GBX 320.60
-0.27%		GBX 322GBX 315255,613 shs£1.27 billion
04/18/2024GBX 322.60GBX 321.46
-0.35%		GBX 324.17GBX 319205,322 shs£1.27 billion
04/17/2024GBX 328.20GBX 322.60
-1.71%		GBX 336.40GBX 322.60393,898 shs£1.27 billion
04/16/2024GBX 336.80GBX 328.20
-2.55%		GBX 333.60GBX 328.20597,487 shs£1.30 billion
04/15/2024GBX 334.40GBX 336.80
+0.72%		GBX 345GBX 333.20433,845 shs£1.33 billion
04/12/2024GBX 335.20GBX 334.40
-0.24%		GBX 342.59GBX 334.401.03 million shs£1.32 billion
04/11/2024GBX 334.60GBX 335.20
+0.18%		GBX 336.60GBX 3331.53 million shs£1.32 billion
04/10/2024GBX 331.80GBX 334.60
+0.84%		GBX 337.40GBX 328.13362,430 shs£1.32 billion
04/09/2024GBX 334GBX 331.80
-0.66%		GBX 341.29GBX 328565,014 shs£1.31 billion
04/08/2024GBX 337.20GBX 334
-0.95%		GBX 339.40GBX 332.80358,383 shs£1.32 billion
04/05/2024GBX 341.80GBX 337.20
-1.35%		GBX 339.60GBX 334.80307,453 shs£1.33 billion
04/04/2024GBX 348.96GBX 341.80
-2.05%		GBX 343.63GBX 338.20339,009 shs£1.35 billion
04/03/2024GBX 350GBX 348.96
-0.30%		GBX 351.80GBX 344.54426,272 shs£1.38 billion
04/02/2024GBX 344.60GBX 350
+1.57%		GBX 355GBX 340.23418,392 shs£1.38 billion
04/01/2024GBX 344.60GBX 344.60GBX 353GBX 344.40640,037 shs£1.36 billion
03/29/2024GBX 344.60GBX 344.60GBX 353GBX 344.40640,037 shs£1.36 billion
03/28/2024GBX 352.80GBX 344.60
-2.32%		GBX 352.40GBX 344.40655,708 shs£1.36 billion
03/27/2024GBX 357.40GBX 352.80
-1.29%		GBX 358.55GBX 351.60178,883 shs£1.39 billion
03/26/2024GBX 350.80GBX 357.40
+1.88%		GBX 358.60GBX 343.40331,533 shs£1.41 billion
03/25/2024GBX 348.60GBX 350.80
+0.63%		GBX 353.20GBX 345.601.24 million shs£1.38 billion
03/22/2024GBX 355.60GBX 348.60
-1.97%		GBX 356.60GBX 344.80316,853 shs£1.38 billion
03/21/2024GBX 351.20GBX 355.60
+1.25%		GBX 357.40GBX 351204,882 shs£1.40 billion
03/20/2024GBX 355.80GBX 351.20
-1.29%		GBX 355.40GBX 350360,915 shs£1.39 billion
03/19/2024GBX 360.80GBX 355.80
-1.39%		GBX 361.20GBX 352.80516,447 shs£1.40 billion
03/18/2024GBX 370.20GBX 360.80
-2.54%		GBX 369.40GBX 358.80527,065 shs£1.42 billion
03/15/2024GBX 368.97GBX 370
+0.28%		GBX 375.80GBX 358.602.24 million shs£1.46 billion
03/14/2024GBX 363.02GBX 368.97
+1.64%		GBX 373.40GBX 355.60513,193 shs£1.46 billion
03/13/2024GBX 355GBX 363.02
+2.26%		GBX 366.60GBX 358.801.54 million shs£1.43 billion
03/12/2024GBX 364.03GBX 355
-2.48%		GBX 362GBX 323.801.74 million shs£1.40 billion
03/11/2024GBX 360GBX 364.03
+1.12%		GBX 369GBX 358.79501,265 shs£1.44 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024GBX 367.60GBX 360
-2.07%		GBX 365.80GBX 359.80352,370 shs£1.42 billion
03/07/2024GBX 349.71GBX 367.60
+5.12%		GBX 372.60GBX 350.201.11 million shs£1.45 billion
03/06/2024GBX 347.40GBX 349.71
+0.66%		GBX 357GBX 347.80643,468 shs£1.38 billion
03/05/2024GBX 342.40GBX 347.40
+1.46%		GBX 350.60GBX 340.20779,393 shs£1.37 billion
03/04/2024GBX 345.60GBX 342.40
-0.93%		GBX 347.21GBX 340.40898,116 shs£1.35 billion
03/01/2024GBX 337GBX 345.60
+2.55%		GBX 346GBX 336.80488,596 shs£1.36 billion
02/29/2024GBX 342.60GBX 337
-1.63%		GBX 345.20GBX 3371.47 million shs£1.33 billion
02/28/2024GBX 350.40GBX 342.60
-2.23%		GBX 353.01GBX 341.60305,324 shs£1.35 billion
02/27/2024GBX 350GBX 350.40
+0.11%		GBX 356GBX 342.201.16 million shs£1.38 billion
02/26/2024GBX 351.60GBX 350
-0.46%		GBX 353.80GBX 346.40869,780 shs£1.38 billion
02/23/2024GBX 367.20GBX 351.60
-4.25%		GBX 362.20GBX 348626,147 shs£1.39 billion
02/22/2024GBX 379.40GBX 367.20
-3.22%		GBX 380GBX 367.20693,045 shs£1.45 billion
02/21/2024GBX 367.40GBX 379.40
+3.27%		GBX 379.40GBX 365.20463,037 shs£1.50 billion
02/20/2024GBX 347GBX 367.40
+5.88%		GBX 372GBX 353.40575,619 shs£1.45 billion
02/19/2024GBX 346GBX 347
+0.29%		GBX 347.80GBX 344.60178,719 shs£1.37 billion
02/16/2024GBX 352GBX 346
-1.70%		GBX 363GBX 343.60308,601 shs£1.37 billion
02/15/2024GBX 360.20GBX 352
-2.28%		GBX 362.60GBX 350.80312,346 shs£1.39 billion
02/14/2024GBX 348.80GBX 360.20
+3.27%		GBX 360.60GBX 349.06277,940 shs£1.42 billion
02/13/2024GBX 355GBX 348.80
-1.75%		GBX 357GBX 344.40182,488 shs£1.38 billion
02/12/2024GBX 346GBX 355
+2.60%		GBX 355.60GBX 346.20160,304 shs£1.40 billion
02/09/2024GBX 343.20GBX 346
+0.82%		GBX 346.80GBX 339.72401,818 shs£1.37 billion
02/08/2024GBX 344.40GBX 343.20
-0.35%		GBX 348.20GBX 343.20176,155 shs£1.35 billion
02/07/2024GBX 345GBX 344.40
-0.17%		GBX 345.60GBX 342457,852 shs£1.36 billion
02/06/2024GBX 339.40GBX 345
+1.65%		GBX 345.80GBX 337.69371,867 shs£1.36 billion
02/05/2024GBX 346.80GBX 339.40
-2.13%		GBX 350.80GBX 339.40560,666 shs£1.34 billion

Related Companies:
This page (LON:DOM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace