J D Wetherspoon (JDW) Stock Chart & Stock Price History → Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad) Free JDW Stock Alerts GBX 730.89 -8.61 (-1.16%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades J D Wetherspoon Stock Price Performance5 Day Performance+2.28%1 Month Performance+0.54%3 Month Performance-11.44%6 Month Performance+18.89%Year-To-Date Performance-8.76%1 Year Performance+3.72% Receive JDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << JDW Stock Chart for Tuesday, April, 30, 2024 JDW Chart by TradingView J D Wetherspoon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 733.50GBX 739.50+0.82%GBX 740GBX 731178,714 shs£914.17 million04/26/2024GBX 723GBX 733.50+1.45%GBX 737GBX 72696,300 shs£906.75 million04/25/2024GBX 735.50GBX 723-1.70%GBX 737.50GBX 721.24125,616 shs£893.77 million04/24/2024GBX 741.50GBX 735.50-0.81%GBX 742.50GBX 729.50119,493 shs£909.23 million04/23/2024GBX 735.88GBX 741.50+0.76%GBX 743.50GBX 733111,893 shs£916.64 million04/22/2024GBX 725.50GBX 735.88+1.43%GBX 740.50GBX 726134,602 shs£909.70 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024GBX 730.69GBX 725.50-0.71%GBX 746.50GBX 725.50119,812 shs£896.86 million04/18/2024GBX 725GBX 730.69+0.79%GBX 737GBX 718188,089 shs£903.28 million04/17/2024GBX 723GBX 725+0.28%GBX 735.50GBX 719184,587 shs£896.25 million04/16/2024GBX 742GBX 723-2.56%GBX 743.79GBX 720.50188,811 shs£893.77 million04/15/2024GBX 727GBX 742+2.06%GBX 749.20GBX 725144,717 shs£917.26 million04/12/2024GBX 742GBX 727-2.02%GBX 770GBX 727124,984 shs£898.72 million04/11/2024GBX 743GBX 742-0.13%GBX 749.50GBX 723.50168,343 shs£917.26 million04/10/2024GBX 742GBX 743+0.13%GBX 753GBX 738144,381 shs£918.50 million04/09/2024GBX 747GBX 742-0.67%GBX 752.50GBX 740349,839 shs£917.26 million04/08/2024GBX 734GBX 747+1.77%GBX 750GBX 732271,454 shs£923.44 million04/05/2024GBX 730.06GBX 727.68-0.33%GBX 734GBX 719.50160,618 shs£899.56 million04/04/2024GBX 728GBX 730.06+0.28%GBX 736.50GBX 714194,303 shs£902.50 million04/03/2024GBX 730GBX 728-0.27%GBX 742.52GBX 723.50172,692 shs£899.95 million04/02/2024GBX 735.50GBX 730-0.75%GBX 742.49GBX 725.03324,677 shs£902.43 million04/01/2024GBX 735.50GBX 735.50GBX 742.50GBX 720217,283 shs£909.23 million03/29/2024GBX 735.50GBX 735.50GBX 742.50GBX 720217,283 shs£909.23 million03/28/2024GBX 723.50GBX 735.50+1.66%GBX 742.50GBX 720.32217,085 shs£909.23 million03/27/2024GBX 740.93GBX 723.50-2.35%GBX 755.51GBX 723.50304,384 shs£894.39 million03/26/2024GBX 726GBX 740.93+2.06%GBX 746.50GBX 719.50264,996 shs£915.94 million03/25/2024GBX 746GBX 726-2.68%GBX 758.80GBX 716.03435,022 shs£897.48 million03/22/2024GBX 796.50GBX 746-6.34%GBX 798.57GBX 7161.12 million shs£922.21 million03/21/2024GBX 779.50GBX 796.50+2.18%GBX 803GBX 780.50235,661 shs£984.63 million03/20/2024GBX 794.24GBX 779.50-1.86%GBX 787.72GBX 776.50191,499 shs£963.62 million03/19/2024GBX 807.91GBX 794.24-1.69%GBX 815GBX 792214,354 shs£981.84 million03/18/2024GBX 812.50GBX 807.91-0.56%GBX 833GBX 801381,936 shs£998.74 million03/15/2024GBX 798.71GBX 807.85+1.14%GBX 812.50GBX 795.501.16 million shs£998.66 million03/14/2024GBX 795.99GBX 798.71+0.34%GBX 809.50GBX 785229,242 shs£987.37 million03/13/2024GBX 785.26GBX 795.99+1.37%GBX 808.50GBX 790.50331,054 shs£984 million03/12/2024GBX 781.93GBX 785.26+0.43%GBX 792.50GBX 772.50254,475 shs£970.74 million03/11/2024GBX 774GBX 781.93+1.02%GBX 789GBX 767.50151,906 shs£966.62 million03/08/2024GBX 777.50GBX 774-0.45%GBX 779GBX 76398,066 shs£956.82 million03/07/2024GBX 772GBX 777.50+0.71%GBX 782GBX 76092,249 shs£961.15 million03/06/2024GBX 763GBX 772+1.18%GBX 779.50GBX 758.50196,169 shs£954.35 million03/05/2024GBX 770GBX 763-0.91%GBX 774.99GBX 760109,342 shs£943.22 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/04/2024GBX 767.50GBX 770+0.33%GBX 773GBX 752107,095 shs£951.87 million03/01/2024GBX 758GBX 767.50+1.25%GBX 780GBX 759.50106,819 shs£948.78 million02/29/2024GBX 773.50GBX 758-2.00%GBX 780.82GBX 751.50224,069 shs£937.04 million02/28/2024GBX 796.50GBX 773.50-2.89%GBX 801.76GBX 767148,898 shs£956.20 million02/27/2024GBX 791GBX 796.50+0.70%GBX 801GBX 784.03184,325 shs£984.63 million02/26/2024GBX 804GBX 791-1.62%GBX 807.50GBX 791139,033 shs£977.83 million02/23/2024GBX 821GBX 804-2.07%GBX 823.99GBX 779.63455,858 shs£993.91 million02/22/2024GBX 816.50GBX 821+0.55%GBX 825.50GBX 792115,668 shs£1.01 billion02/21/2024GBX 801GBX 816.50+1.94%GBX 816.50GBX 791183,874 shs£1.01 billion02/20/2024GBX 796.50GBX 801+0.56%GBX 803GBX 787117,878 shs£990.20 million02/19/2024GBX 791GBX 796.50+0.70%GBX 796.50GBX 783156,988 shs£984.63 million02/16/2024GBX 789.50GBX 791+0.19%GBX 802GBX 780.5091,338 shs£977.83 million02/15/2024GBX 796.50GBX 789.50-0.88%GBX 800GBX 785.5094,164 shs£975.98 million02/14/2024GBX 789GBX 796.50+0.95%GBX 796.50GBX 768.50124,316 shs£984.63 million02/13/2024GBX 808.50GBX 789-2.41%GBX 801.05GBX 778.48147,357 shs£975.36 million02/12/2024GBX 806.50GBX 808.50+0.25%GBX 822.63GBX 798.49135,209 shs£999.47 million02/09/2024GBX 830GBX 806.50-2.83%GBX 830.49GBX 805104,797 shs£997.00 million02/08/2024GBX 830GBX 830GBX 842GBX 827.50208,153 shs£1.03 billion02/07/2024GBX 823.50GBX 830+0.79%GBX 830.70GBX 812226,343 shs£1.03 billion02/06/2024GBX 812GBX 823.50+1.42%GBX 850GBX 808.50138,999 shs£1.02 billion02/05/2024GBX 839GBX 812-3.22%GBX 848GBX 812142,741 shs£1.00 billion02/02/2024GBX 836GBX 839+0.36%GBX 862.50GBX 836.50599,719 shs£1.05 billion02/01/2024GBX 840GBX 836-0.48%GBX 848.50GBX 827.50272,179 shs£1.04 billion01/31/2024GBX 835GBX 840+0.60%GBX 841.58GBX 828311,018 shs£1.05 billion01/30/2024GBX 831GBX 835+0.48%GBX 840GBX 824105,105 shs£1.04 billion01/29/2024GBX 830GBX 831+0.12%GBX 839.50GBX 817.50153,413 shs£1.04 billion Related Companies: DOM Stock Chart RTN Stock Chart MAB Stock Chart YNGA Stock Chart DPEU Stock Chart LGRS Stock Chart SSPG Stock Chart CRN Stock Chart WOSG Stock Chart THG Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportProtect Your Bank Account Before It’s Too LateWeiss RatingsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.