Entain (ENT) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ENT Stock Alerts GBX 778.80 -3.20 (-0.41%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Entain Stock Price Performance5 Day Performance-0.89%1 Month Performance-5.12%3 Month Performance-23.42%6 Month Performance-15.86%Year-To-Date Performance-21.67%1 Year Performance-47.14% Receive ENT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. ENT Stock Chart for Sunday, May, 12, 2024 ENT Chart by TradingView Entain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 782GBX 778.80-0.41%GBX 793.95GBX 773.604.27 million shs£4.97 billion05/09/2024GBX 779.20GBX 782+0.36%GBX 782.60GBX 770.13847,362 shs£5.00 billion05/08/2024GBX 785.80GBX 779.20-0.84%GBX 792.40GBX 777.20856,567 shs£4.98 billion05/07/2024GBX 785.40GBX 785.80+0.05%GBX 806.20GBX 783.401.45 million shs£5.02 billion05/06/2024GBX 785.40GBX 785.40GBX 805.20GBX 785.40633,343 shs£5.02 billion05/03/2024GBX 783.20GBX 785.40+0.28%GBX 805.20GBX 785.40626,355 shs£5.02 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 785GBX 783.20-0.23%GBX 788.87GBX 7731.00 million shs£5.00 billion05/01/2024GBX 786.60GBX 785-0.20%GBX 795.80GBX 771.42504,216 shs£5.01 billion04/30/2024GBX 818.20GBX 786.60-3.86%GBX 819.40GBX 7851.44 million shs£5.02 billion04/29/2024GBX 784.20GBX 818.20+4.34%GBX 819.80GBX 772.601.21 million shs£5.23 billion04/26/2024GBX 809.20GBX 784.20-3.09%GBX 818.40GBX 781.601.36 million shs£5.01 billion04/25/2024GBX 819.15GBX 809.20-1.21%GBX 823.20GBX 808.601.13 million shs£5.17 billion04/24/2024GBX 846.80GBX 819.15-3.27%GBX 853.40GBX 817.602.13 million shs£5.23 billion04/23/2024GBX 853.71GBX 846.80-0.81%GBX 860.80GBX 839.403.62 million shs£5.41 billion04/22/2024GBX 837.40GBX 853.71+1.95%GBX 861.80GBX 839.202.20 million shs£5.45 billion04/19/2024GBX 824.20GBX 837.40+1.60%GBX 839.60GBX 816.401.82 million shs£5.35 billion04/18/2024GBX 814.20GBX 824.20+1.23%GBX 824.75GBX 808.801.84 million shs£5.26 billion04/17/2024GBX 806.20GBX 814.20+0.99%GBX 838GBX 807.402.33 million shs£5.20 billion04/16/2024GBX 816.06GBX 806.20-1.21%GBX 812.20GBX 788.402.00 million shs£5.15 billion04/15/2024GBX 820.80GBX 816.06-0.58%GBX 821.81GBX 807.601.57 million shs£5.21 billion04/12/2024GBX 806.20GBX 820.80+1.81%GBX 842.40GBX 805.603.16 million shs£5.24 billion04/11/2024GBX 830GBX 806.20-2.87%GBX 829.60GBX 8051.59 million shs£5.15 billion04/10/2024GBX 823.40GBX 830+0.80%GBX 835.60GBX 806.603.85 million shs£5.30 billion04/09/2024GBX 825GBX 823.40-0.19%GBX 834.20GBX 8141.54 million shs£5.26 billion04/08/2024GBX 784GBX 825+5.23%GBX 831.20GBX 791.802.62 million shs£5.27 billion04/05/2024GBX 797.98GBX 784-1.75%GBX 784GBX 768.601.79 million shs£5.01 billion04/04/2024GBX 759.20GBX 797.98+5.11%GBX 800.60GBX 760.401.76 million shs£5.10 billion04/03/2024GBX 756.99GBX 759.20+0.29%GBX 759.40GBX 738.801.20 million shs£4.85 billion04/02/2024GBX 797.40GBX 756.99-5.07%GBX 802GBX 756.991.70 million shs£4.84 billion04/01/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion03/29/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion03/28/2024GBX 785GBX 797.40+1.58%GBX 797.40GBX 7792.06 million shs£5.09 billion03/27/2024GBX 793.80GBX 785-1.11%GBX 792.40GBX 770.601.19 million shs£5.01 billion03/26/2024GBX 787.40GBX 793.80+0.81%GBX 798.80GBX 7781.47 million shs£5.07 billion03/25/2024GBX 784.40GBX 787.40+0.38%GBX 793.80GBX 776.801.47 million shs£5.03 billion03/22/2024GBX 790GBX 796+0.76%GBX 800GBX 778.601.03 million shs£5.08 billion03/21/2024GBX 772.80GBX 790+2.23%GBX 794.40GBX 768.401.25 million shs£5.05 billion03/20/2024GBX 770.40GBX 772.80+0.31%GBX 774.80GBX 758.406.35 million shs£4.94 billion03/19/2024GBX 775GBX 770.40-0.59%GBX 776.40GBX 753.401.24 million shs£4.92 billion03/18/2024GBX 774GBX 775+0.13%GBX 784.60GBX 766.801.22 million shs£4.95 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 767.20GBX 774+0.89%GBX 779.60GBX 757.603.85 million shs£4.94 billion03/14/2024GBX 777GBX 767.20-1.26%GBX 787GBX 752.20699,349 shs£4.90 billion03/13/2024GBX 758.33GBX 777+2.46%GBX 791GBX 751.201.78 million shs£4.96 billion03/12/2024GBX 734.80GBX 758.33+3.20%GBX 775.40GBX 723.841.81 million shs£4.84 billion03/11/2024GBX 747GBX 734.80-1.63%GBX 750.45GBX 718.202.34 million shs£4.69 billion03/08/2024GBX 790GBX 747-5.44%GBX 795GBX 746.804.30 million shs£4.77 billion03/07/2024GBX 830.40GBX 790-4.87%GBX 818.20GBX 7484.59 million shs£5.05 billion03/06/2024GBX 835GBX 830.40-0.55%GBX 851.40GBX 8251.77 million shs£5.30 billion03/05/2024GBX 844.80GBX 835-1.16%GBX 857.80GBX 829.161.85 million shs£5.33 billion03/04/2024GBX 916.80GBX 844.80-7.85%GBX 914.60GBX 844.802.12 million shs£5.40 billion03/01/2024GBX 913GBX 916.80+0.42%GBX 937GBX 913.802.11 million shs£5.86 billion02/29/2024GBX 913.40GBX 913-0.04%GBX 940GBX 9134.39 million shs£5.83 billion02/28/2024GBX 914.40GBX 913.40-0.11%GBX 924.80GBX 907792,205 shs£5.83 billion02/27/2024GBX 905.20GBX 914.40+1.02%GBX 918.60GBX 904.301.28 million shs£5.84 billion02/26/2024GBX 911.20GBX 905.20-0.66%GBX 934.20GBX 904.80649,051 shs£5.78 billion02/23/2024GBX 911.80GBX 911.20-0.07%GBX 929GBX 897.801.38 million shs£5.82 billion02/22/2024GBX 898.80GBX 911.80+1.45%GBX 926.80GBX 8941.81 million shs£5.82 billion02/21/2024GBX 923GBX 898.80-2.62%GBX 928.04GBX 886.801.34 million shs£5.74 billion02/20/2024GBX 922GBX 923+0.11%GBX 939.20GBX 915.20901,409 shs£5.90 billion02/19/2024GBX 933.40GBX 922-1.22%GBX 933GBX 9221.08 million shs£5.89 billion02/16/2024GBX 938.80GBX 933.40-0.58%GBX 952.60GBX 930.201.12 million shs£5.96 billion02/15/2024GBX 933.40GBX 938.80+0.58%GBX 954GBX 934.801.14 million shs£6.00 billion02/14/2024GBX 973.80GBX 933.40-4.15%GBX 974.64GBX 921.401.72 million shs£5.96 billion02/13/2024GBX 1,017GBX 973.80-4.25%GBX 1,022GBX 9721.35 million shs£6.22 billion02/12/2024GBX 1,010.50GBX 1,017+0.64%GBX 1,033.43GBX 1,009530,923 shs£6.50 billion Related Companies: PTEC Stock Chart TW Stock Chart SMDS Stock Chart HWDN Stock Chart BDEV Stock Chart MKS Stock Chart KGF Stock Chart BKG Stock Chart PSN Stock Chart WTB Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsYou need to know these two things about AI stocks ASAP…InvestorPlaceGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMissed NVDA? Buy this AI stock NOWChaikin AnalyticsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.