Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free SMDS Stock Alerts

DS Smith (SMDS) Stock Chart & Stock Price History

DS Smith logo
GBX 545.50
+68.10 (+14.26%)
(As of 10/31/2024 ET)
Compare

DS Smith Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+2.51%
3 Month
Performance
+4.09%
6 Month
Performance
+35.10%
Year-To-Date
Performance
+54.05%
1 Year
Performance
+65.99%
Receive SMDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SMDS Stock Chart for Thursday, October, 31, 2024

SMDS Chart by TradingView

DS Smith Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 467GBX 477.40
+2.23%		GBX 479.83GBX 458.406.80 million shs£6.59 billion
10/29/2024GBX 477.40GBX 467
-2.18%		GBX 479.80GBX 465.228.04 million shs£6.44 billion
10/28/2024GBX 475.60GBX 477.40
+0.38%		GBX 479.54GBX 4732.79 million shs£6.59 billion
10/25/2024GBX 477.80GBX 475.60
-0.46%		GBX 479.80GBX 470.881.67 million shs£6.56 billion
10/24/2024GBX 477.40GBX 477.80
+0.08%		GBX 482.60GBX 4754.08 million shs£6.59 billion
10/23/2024GBX 463GBX 477.40
+3.11%		GBX 481.20GBX 461.404.96 million shs£6.59 billion
10/22/2024GBX 457.60GBX 463
+1.18%		GBX 463.10GBX 455.402.86 million shs£6.39 billion
10/21/2024GBX 447GBX 457.60
+2.37%		GBX 459.40GBX 4504.88 million shs£6.31 billion
10/18/2024GBX 462.80GBX 447
-3.41%		GBX 459.80GBX 446.957.55 million shs£6.17 billion
10/17/2024GBX 468.40GBX 462.80
-1.20%		GBX 471.20GBX 456.166.14 million shs£6.39 billion
10/16/2024GBX 466GBX 468.40
+0.52%		GBX 471GBX 46210.49 million shs£6.46 billion
10/15/2024GBX 470GBX 466
-0.85%		GBX 475GBX 4635.95 million shs£6.43 billion
10/14/2024GBX 468GBX 470
+0.43%		GBX 470.40GBX 465.204.79 million shs£6.49 billion
10/11/2024GBX 456.10GBX 468
+2.61%		GBX 468GBX 454.602.73 million shs£6.46 billion
10/10/2024GBX 459.20GBX 456.10
-0.67%		GBX 458.60GBX 4534.13 million shs£6.29 billion
10/09/2024N/AGBX 459.20GBX 462.60GBX 456.407.68 million shs£6.34 billion
10/07/2024N/AGBX 456GBX 466.40GBX 4556.85 million shs£6.29 billion
10/03/2024GBX 466.20GBX 462.40
-0.82%		GBX 465GBX 457.202.43 million shs£6.38 billion
10/02/2024GBX 464GBX 466.20
+0.47%		GBX 469.60GBX 4593.28 million shs£6.43 billion
10/01/2024GBX 461.80GBX 464
+0.48%		GBX 465.20GBX 456.20997,635 shs£6.40 billion
09/30/2024N/AGBX 461.80GBX 463.20GBX 455.653.87 million shs£6.37 billion
09/26/2024GBX 457GBX 458.40
+0.31%		GBX 463GBX 455.205.40 million shs£6.33 billion
09/25/2024GBX 460GBX 457
-0.65%		GBX 461.60GBX 451.976.27 million shs£6.31 billion
09/24/2024GBX 456.96GBX 460
+0.67%		GBX 467.60GBX 452.403.19 million shs£6.35 billion
09/23/2024GBX 468.40GBX 456.96
-2.44%		GBX 465.20GBX 456.405.45 million shs£6.31 billion
09/20/2024GBX 484.60GBX 468.40
-3.34%		GBX 483.80GBX 468.207.59 million shs£6.46 billion
09/19/2024GBX 477.91GBX 484.60
+1.40%		GBX 484.60GBX 477.603.40 million shs£6.69 billion
09/18/2024GBX 478.93GBX 477.91
-0.21%		GBX 482.60GBX 476.607.40 million shs£6.60 billion
09/17/2024N/AGBX 478.93GBX 483.60GBX 475.3210.15 million shs£6.61 billion
09/13/2024GBX 456GBX 467
+2.41%		GBX 474.40GBX 458.203.30 million shs£6.44 billion
09/12/2024GBX 449GBX 456
+1.56%		GBX 459.40GBX 4512.72 million shs£6.29 billion
09/11/2024GBX 454.40GBX 449
-1.19%		GBX 455.14GBX 4493.63 million shs£6.20 billion
09/10/2024GBX 458GBX 454.40
-0.79%		GBX 456.20GBX 450.492.53 million shs£6.27 billion
09/09/2024GBX 447.20GBX 458
+2.42%		GBX 458GBX 448.403.24 million shs£6.32 billion
09/06/2024GBX 449.40GBX 447.20
-0.49%		GBX 457.53GBX 446.802.92 million shs£6.17 billion
09/05/2024GBX 464GBX 449.40
-3.15%		GBX 459.20GBX 448.604.89 million shs£6.20 billion
09/04/2024GBX 474GBX 464
-2.11%		GBX 469.40GBX 457.802.34 million shs£6.40 billion
09/03/2024GBX 472.40GBX 474
+0.34%		GBX 483GBX 469.4316.64 million shs£6.54 billion
09/02/2024GBX 468GBX 472.40
+0.94%		GBX 472.80GBX 466.8021.23 million shs£6.52 billion
08/30/2024GBX 473.54GBX 468
-1.17%		GBX 471.40GBX 456.169.17 million shs£6.46 billion
24/7 Automated Profits in Crypto (Ad)

What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.

>> Secure Your Spot On The Groundbreaking Workshop Here
08/29/2024GBX 478.80GBX 473.54
-1.10%		GBX 480.80GBX 461.846.65 million shs£6.53 billion
08/28/2024GBX 474GBX 478.80
+1.01%		GBX 480GBX 466.103.11 million shs£6.61 billion
08/27/2024GBX 477GBX 474
-0.63%		GBX 477.40GBX 4721.89 million shs£6.54 billion
08/26/2024GBX 477GBX 477GBX 477GBX 461.202.80 million shs£6.58 billion
08/23/2024GBX 471.40GBX 477
+1.19%		GBX 477GBX 461.202.80 million shs£6.58 billion
08/22/2024GBX 472GBX 471.40
-0.13%		GBX 473.40GBX 468.801.78 million shs£6.51 billion
08/21/2024GBX 470.20GBX 472
+0.38%		GBX 474.60GBX 467.201.96 million shs£6.51 billion
08/20/2024GBX 467.20GBX 470.20
+0.64%		GBX 470.80GBX 465.202.76 million shs£6.49 billion
08/19/2024GBX 463.80GBX 467.20
+0.73%		GBX 473GBX 454.807.42 million shs£6.45 billion
08/16/2024GBX 462GBX 463.80
+0.39%		GBX 465GBX 454.124.28 million shs£6.40 billion
08/15/2024GBX 456.80GBX 462
+1.14%		GBX 466.40GBX 44525.55 million shs£6.38 billion
08/14/2024GBX 445GBX 456.80
+2.65%		GBX 456.80GBX 442.803.80 million shs£6.30 billion
08/13/2024GBX 444GBX 445
+0.23%		GBX 445GBX 441.201.88 million shs£6.14 billion
08/12/2024GBX 438.80GBX 444
+1.19%		GBX 445.20GBX 435.405.77 million shs£6.13 billion
08/09/2024GBX 445GBX 438.80
-1.39%		GBX 453.20GBX 4383.60 million shs£6.06 billion
08/08/2024GBX 442.55GBX 445
+0.55%		GBX 454.80GBX 439.602.82 million shs£6.14 billion
08/07/2024GBX 445.40GBX 442.55
-0.64%		GBX 450GBX 439.606.45 million shs£6.11 billion
08/06/2024GBX 434GBX 445.40
+2.63%		GBX 449.60GBX 429.2020.20 million shs£6.15 billion
08/05/2024GBX 443.80GBX 434
-2.21%		GBX 449.60GBX 428.607.84 million shs£5.99 billion
08/02/2024GBX 456.60GBX 443.80
-2.80%		GBX 455GBX 441.078.45 million shs£6.12 billion
08/01/2024GBX 454.80GBX 456.60
+0.40%		GBX 458.80GBX 452.204.67 million shs£6.30 billion
07/31/2024GBX 454GBX 454.80
+0.18%		GBX 464.80GBX 448.802.73 million shs£6.28 billion
07/30/2024GBX 456GBX 454
-0.44%		GBX 460GBX 452.403.67 million shs£6.27 billion

Related Companies

This page (LON:SMDS) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored