Free Trial

Smurfit Kappa Group (SKG) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SKG Stock Alerts
GBX 3,740
+66.00 (+1.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Smurfit Kappa Group Stock Price Performance

5 Day
Performance
+7.16%
1 Month
Performance
+4.53%
3 Month
Performance
+30.68%
6 Month
Performance
+33.67%
Year-To-Date
Performance
+19.87%
1 Year
Performance
+27.12%
Receive SKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SKG Stock Chart for Sunday, May, 5, 2024

SKG Chart by TradingView

Smurfit Kappa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 3,674GBX 3,740
+1.80%		GBX 3,794GBX 3,689.27733,843 shs£9.77 billion
05/02/2024GBX 3,474GBX 3,674
+5.76%		GBX 3,718GBX 3,580575,480 shs£9.59 billion
05/01/2024GBX 3,490GBX 3,474
-0.46%		GBX 3,540GBX 3,458.10120,037 shs£9.07 billion
04/30/2024GBX 3,500GBX 3,490
-0.29%		GBX 3,544GBX 3,472250,859 shs£9.11 billion
04/29/2024GBX 3,428GBX 3,500
+2.10%		GBX 3,506GBX 3,360298,073 shs£9.14 billion
04/26/2024GBX 3,402GBX 3,428
+0.76%		GBX 3,454GBX 3,386623,267 shs£8.95 billion
04/25/2024GBX 3,440GBX 3,402
-1.10%		GBX 3,448GBX 3,382530,266 shs£8.88 billion
04/24/2024GBX 3,466GBX 3,440
-0.75%		GBX 3,464GBX 3,422377,382 shs£8.98 billion
04/23/2024GBX 3,550GBX 3,466
-2.37%		GBX 3,570GBX 3,466452,548 shs£9.05 billion
04/22/2024GBX 3,518GBX 3,550
+0.91%		GBX 3,570GBX 3,528911,523 shs£9.27 billion
04/19/2024GBX 3,484GBX 3,518
+0.98%		GBX 3,518GBX 3,454339,421 shs£9.19 billion
04/18/2024GBX 3,454GBX 3,484
+0.87%		GBX 3,490GBX 3,410508,261 shs£9.10 billion
04/17/2024GBX 3,428GBX 3,454
+0.76%		GBX 3,504GBX 3,420338,169 shs£9.02 billion
04/16/2024GBX 3,512GBX 3,428
-2.39%		GBX 3,490GBX 3,404650,937 shs£8.95 billion
04/15/2024GBX 3,542GBX 3,512
-0.85%		GBX 3,556GBX 3,506265,962 shs£9.17 billion
04/12/2024GBX 3,562GBX 3,542
-0.56%		GBX 3,604GBX 3,528305,517 shs£9.25 billion
04/11/2024GBX 3,634GBX 3,562
-1.98%		GBX 3,584GBX 3,534404,411 shs£9.30 billion
04/10/2024GBX 3,638GBX 3,634
-0.11%		GBX 3,658GBX 3,582411,184 shs£9.49 billion
04/09/2024GBX 3,634GBX 3,638
+0.11%		GBX 3,638GBX 3,604246,223 shs£9.50 billion
04/08/2024GBX 3,578GBX 3,634
+1.57%		GBX 3,634GBX 3,602327,032 shs£9.49 billion
04/05/2024GBX 3,626GBX 3,578
-1.32%		GBX 3,628GBX 3,574250,797 shs£9.34 billion
04/04/2024GBX 3,622.74GBX 3,626
+0.09%		GBX 3,650GBX 3,600230,464 shs£9.47 billion
04/03/2024GBX 3,622GBX 3,622.74
+0.02%		GBX 3,644GBX 3,6001.14 million shs£9.46 billion
04/02/2024GBX 3,620GBX 3,622
+0.06%		GBX 3,664GBX 3,582611,827 shs£9.46 billion
04/01/2024GBX 3,620GBX 3,620GBX 3,630GBX 3,586364,868 shs£9.45 billion
03/29/2024GBX 3,620GBX 3,620GBX 3,630GBX 3,586364,868 shs£9.45 billion
03/28/2024GBX 3,628GBX 3,620
-0.22%		GBX 3,630GBX 3,586490,380 shs£9.45 billion
03/27/2024GBX 3,612GBX 3,628
+0.44%		GBX 3,662GBX 3,596386,780 shs£9.47 billion
03/26/2024GBX 3,588GBX 3,612
+0.67%		GBX 3,636GBX 3,584225,270 shs£9.43 billion
03/25/2024GBX 3,590GBX 3,588
-0.06%		GBX 3,608GBX 3,560.84240,552 shs£9.37 billion
03/22/2024GBX 3,582GBX 3,590
+0.22%		GBX 3,602GBX 3,564298,960 shs£9.37 billion
03/21/2024GBX 3,570GBX 3,582
+0.34%		GBX 3,638GBX 3,580454,898 shs£9.35 billion
03/20/2024GBX 3,600GBX 3,570
-0.83%		GBX 3,613.40GBX 3,554333,895 shs£9.32 billion
03/19/2024GBX 3,540GBX 3,600
+1.69%		GBX 3,600GBX 3,516474,708 shs£9.40 billion
03/18/2024GBX 3,546GBX 3,540
-0.17%		GBX 3,568GBX 3,530285,947 shs£9.24 billion
03/15/2024GBX 3,492GBX 3,546
+1.55%		GBX 3,595.40GBX 3,524965,669 shs£9.26 billion
03/14/2024GBX 3,434GBX 3,492
+1.69%		GBX 3,508GBX 3,428275,352 shs£9.12 billion
03/13/2024GBX 3,426GBX 3,434
+0.23%		GBX 3,444GBX 3,399.42344,136 shs£8.97 billion
03/12/2024GBX 3,340GBX 3,426
+2.57%		GBX 3,428GBX 3,366.01438,336 shs£8.95 billion
03/11/2024GBX 3,336GBX 3,340
+0.12%		GBX 3,344GBX 3,278174,200 shs£8.72 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024GBX 3,296GBX 3,336
+1.21%		GBX 3,380GBX 3,302337,887 shs£8.69 billion
03/07/2024GBX 3,254GBX 3,296
+1.29%		GBX 3,328GBX 3,236285,251 shs£8.58 billion
03/06/2024GBX 3,338GBX 3,254
-2.52%		GBX 3,350GBX 3,254257,945 shs£8.47 billion
03/05/2024GBX 3,322GBX 3,338
+0.48%		GBX 3,338GBX 3,302174,146 shs£8.69 billion
03/04/2024GBX 3,370GBX 3,322
-1.42%		GBX 3,372GBX 3,312253,184 shs£8.65 billion
03/01/2024GBX 3,378GBX 3,370
-0.24%		GBX 3,396GBX 3,354215,381 shs£8.77 billion
02/29/2024GBX 3,334GBX 3,378
+1.32%		GBX 3,400GBX 3,332686,882 shs£8.79 billion
02/28/2024GBX 3,282GBX 3,334
+1.58%		GBX 3,356GBX 3,284279,578 shs£8.68 billion
02/27/2024GBX 3,248GBX 3,282
+1.05%		GBX 3,282GBX 3,224245,760 shs£8.54 billion
02/26/2024GBX 3,248GBX 3,248GBX 3,286GBX 3,236210,294 shs£8.46 billion
02/23/2024GBX 3,242GBX 3,248
+0.19%		GBX 3,264GBX 3,236385,311 shs£8.46 billion
02/22/2024GBX 3,250GBX 3,242
-0.25%		GBX 3,300GBX 3,241.73508,329 shs£8.44 billion
02/21/2024GBX 3,252GBX 3,250
-0.06%		GBX 3,264GBX 3,226389,015 shs£8.46 billion
02/20/2024GBX 3,280GBX 3,252
-0.85%		GBX 3,288GBX 3,246260,372 shs£8.47 billion
02/19/2024GBX 3,248GBX 3,280
+0.99%		GBX 3,290GBX 3,246255,145 shs£8.54 billion
02/16/2024GBX 3,200GBX 3,248
+1.50%		GBX 3,254GBX 31.98189,675 shs£8.46 billion
02/15/2024GBX 3,182GBX 3,200
+0.57%		GBX 3,222GBX 3,182255,640 shs£8.33 billion
02/14/2024GBX 3,156GBX 3,182
+0.82%		GBX 3,204GBX 3,148242,205 shs£8.28 billion
02/13/2024GBX 3,202GBX 3,156
-1.44%		GBX 3,206GBX 3,134337,518 shs£8.22 billion
02/12/2024GBX 3,176GBX 3,202
+0.82%		GBX 3,202GBX 3,166383,941 shs£8.34 billion
02/09/2024GBX 3,130GBX 3,176
+1.47%		GBX 3,176GBX 3,144252,792 shs£8.27 billion
02/08/2024GBX 2,972GBX 3,130
+5.32%		GBX 3,188GBX 2,9521.27 million shs£8.15 billion
02/07/2024GBX 2,870GBX 2,972
+3.55%		GBX 3,046GBX 2,900624,915 shs£7.74 billion
02/06/2024GBX 2,862GBX 2,870
+0.28%		GBX 2,880GBX 2,848463,633 shs£7.47 billion
02/05/2024GBX 2,862GBX 2,862GBX 2,882GBX 2,844410,573 shs£7.45 billion

Related Companies:
This page (LON:SKG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith