InterContinental Hotels Group (IHG) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free IHG Stock Alerts GBX 7,726 -162.00 (-2.05%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability InterContinental Hotels Group Stock Price Performance5 Day Performance-1.60%1 Month Performance-1.88%3 Month Performance+2.79%6 Month Performance+34.46%Year-To-Date Performance+8.97%1 Year Performance+42.76% Receive IHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. IHG Stock Chart for Sunday, May, 5, 2024 IHG Chart by TradingView InterContinental Hotels Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 7,888GBX 7,726-2.05%GBX 7,838GBX 7,580511,745 shs£12.69 billion05/02/2024GBX 7,872GBX 7,888+0.20%GBX 7,888GBX 7,788365,681 shs£12.96 billion05/01/2024GBX 7,852GBX 7,872+0.25%GBX 7,962GBX 7,812210,473 shs£12.93 billion04/30/2024GBX 7,912GBX 7,852-0.76%GBX 7,948GBX 7,852373,702 shs£12.90 billion04/29/2024GBX 8,034GBX 7,912-1.52%GBX 8,058GBX 7,898246,330 shs£13.00 billion04/26/2024GBX 8,002GBX 8,034+0.40%GBX 8,104GBX 7,986258,544 shs£13.20 billion Get the Latest News and Ratings for IHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 8,120GBX 8,002-1.45%GBX 8,112GBX 7,922305,050 shs£13.14 billion04/24/2024GBX 7,998GBX 8,120+1.53%GBX 8,148GBX 7,972351,015 shs£13.34 billion04/23/2024GBX 7,878GBX 7,998+1.52%GBX 8,104GBX 7,912303,618 shs£13.14 billion04/22/2024GBX 7,816GBX 7,878+0.79%GBX 7,926GBX 7,824348,820 shs£12.94 billion04/19/2024GBX 7,838GBX 7,816-0.28%GBX 7,824GBX 7,696.97367,570 shs£12.84 billion04/18/2024GBX 7,794GBX 7,838+0.56%GBX 7,884GBX 7,756261,342 shs£12.87 billion04/17/2024GBX 7,766GBX 7,794+0.36%GBX 7,908GBX 7,730254,573 shs£12.80 billion04/16/2024GBX 7,876GBX 7,766-1.40%GBX 7,846.79GBX 7,722282,531 shs£12.76 billion04/15/2024GBX 7,804GBX 7,876+0.92%GBX 7,940GBX 7,796.45390,780 shs£12.94 billion04/12/2024GBX 7,890GBX 7,804-1.09%GBX 8,012GBX 7,792473,434 shs£12.82 billion04/11/2024GBX 7,900GBX 7,890-0.13%GBX 7,916GBX 7,760490,070 shs£12.96 billion04/10/2024GBX 7,862GBX 7,900+0.48%GBX 7,926GBX 7,844449,992 shs£12.98 billion04/09/2024GBX 7,968GBX 7,862-1.33%GBX 7,988GBX 7,820443,390 shs£12.91 billion04/08/2024GBX 7,874GBX 7,968+1.19%GBX 7,974GBX 7,846357,153 shs£13.09 billion04/05/2024GBX 7,954GBX 7,874-1.01%GBX 7,874GBX 7,759.92330,739 shs£12.93 billion04/04/2024GBX 8,108GBX 7,954-1.90%GBX 8,026GBX 7,912232,653 shs£13.06 billion04/03/2024GBX 8,132GBX 8,108-0.30%GBX 8,140GBX 8,000246,777 shs£13.32 billion04/02/2024GBX 8,242GBX 8,132-1.33%GBX 8,288GBX 8,090301,077 shs£13.36 billion04/01/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion03/29/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion03/28/2024GBX 8,308GBX 8,242-0.79%GBX 8,382GBX 8,242373,476 shs£13.54 billion03/27/2024GBX 8,336GBX 8,308-0.34%GBX 8,336GBX 8,230274,465 shs£13.65 billion03/26/2024GBX 8,178GBX 8,336+1.93%GBX 8,368GBX 8,156294,594 shs£13.70 billion03/25/2024GBX 8,158GBX 8,178+0.25%GBX 8,218GBX 8,112208,940 shs£13.44 billion03/22/2024GBX 8,092GBX 8,158+0.82%GBX 8,182GBX 8,086407,075 shs£13.40 billion03/21/2024GBX 8,056GBX 8,092+0.45%GBX 8,176GBX 8,054337,172 shs£13.30 billion03/20/2024GBX 8,074GBX 8,056-0.22%GBX 8,090GBX 7,988295,841 shs£13.24 billion03/19/2024GBX 8,028GBX 8,074+0.57%GBX 8,092GBX 8,014225,784 shs£13.27 billion03/18/2024GBX 8,064GBX 8,028-0.45%GBX 8,110GBX 8,028256,720 shs£13.20 billion03/15/2024GBX 8,154GBX 8,064-1.10%GBX 8,184GBX 8,0641.13 million shs£13.25 billion03/14/2024GBX 8,218GBX 8,154-0.78%GBX 8,242GBX 8,060408,535 shs£13.40 billion03/13/2024GBX 8,406GBX 8,218-2.24%GBX 8,360GBX 8,196473,559 shs£13.51 billion03/12/2024GBX 8,168GBX 8,406+2.91%GBX 8,406GBX 8,238367,020 shs£13.82 billion03/11/2024GBX 8,180GBX 8,168-0.15%GBX 8,206GBX 8,102200,778 shs£13.43 billionThe Next Nvidia? (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.03/08/2024GBX 8,154GBX 8,180+0.32%GBX 8,210GBX 8,082197,518 shs£13.45 billion03/07/2024GBX 8,344.21GBX 8,154-2.28%GBX 8,310GBX 8,124595,273 shs£13.47 billion03/06/2024GBX 8,366GBX 8,344.21-0.26%GBX 8,394GBX 8,296835,363 shs£13.79 billion03/05/2024GBX 8,306GBX 8,366+0.72%GBX 8,378GBX 8,206299,362 shs£13.82 billion03/04/2024GBX 8,356GBX 8,306-0.60%GBX 8,400GBX 8,274207,843 shs£13.73 billion03/01/2024GBX 8,380GBX 8,356-0.29%GBX 8,500GBX 8,334.50368,999 shs£13.81 billion02/29/2024GBX 8,554GBX 8,380-2.03%GBX 8,586GBX 8,2581.33 million shs£13.85 billion02/28/2024GBX 8,680GBX 8,554-1.45%GBX 8,710GBX 8,554531,094 shs£14.14 billion02/27/2024GBX 8,652GBX 8,680+0.32%GBX 8,688GBX 8,608356,277 shs£14.34 billion02/26/2024GBX 8,752GBX 8,652-1.14%GBX 8,790GBX 8,646353,174 shs£14.30 billion02/23/2024GBX 8,600GBX 8,752+1.77%GBX 8,764GBX 8,582398,579 shs£14.46 billion02/22/2024GBX 8,530GBX 8,600+0.82%GBX 8,668GBX 8,516405,034 shs£14.21 billion02/21/2024GBX 8,334GBX 8,530+2.35%GBX 8,530GBX 8,284386,607 shs£14.10 billion02/20/2024GBX 7,910GBX 8,334+5.36%GBX 8,418GBX 7,772686,489 shs£13.77 billion02/19/2024GBX 7,760GBX 7,910+1.93%GBX 7,934GBX 7,728223,203 shs£13.07 billion02/16/2024GBX 7,682GBX 7,760+1.02%GBX 7,760GBX 7,666230,431 shs£12.82 billion02/15/2024GBX 7,640GBX 7,682+0.55%GBX 7,764GBX 7,658195,372 shs£12.69 billion02/14/2024GBX 7,554GBX 7,640+1.14%GBX 7,654GBX 7,548243,699 shs£12.63 billion02/13/2024GBX 7,734GBX 7,554-2.33%GBX 7,730GBX 7,456347,103 shs£12.48 billion02/12/2024GBX 7,674GBX 7,734+0.78%GBX 7,756GBX 7,664172,226 shs£12.78 billion02/09/2024GBX 7,634GBX 7,674+0.52%GBX 7,734GBX 7,630210,534 shs£12.68 billion02/08/2024GBX 7,642GBX 7,634-0.10%GBX 7,734GBX 7,568243,691 shs£12.62 billion02/07/2024GBX 7,570GBX 7,642+0.95%GBX 7,642GBX 7,508231,495 shs£12.63 billion02/06/2024GBX 7,516GBX 7,570+0.72%GBX 7,628GBX 7,542206,430 shs£12.51 billion02/05/2024GBX 7,494GBX 7,516+0.29%GBX 7,572GBX 7,482164,314 shs£12.42 billion Related Companies: WTB Stock Chart NXT Stock Chart SKG Stock Chart JD Stock Chart PINE Stock Chart MKS Stock Chart ENT Stock Chart BKG Stock Chart SMDS Stock Chart HWDN Stock Chart Receive IHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHG) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterContinental Hotels Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.