Free Trial

Coral Products (CRU) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CRU Stock Alerts
GBX 11.25
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Coral Products Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+14.21%
3 Month
Performance
-8.16%
6 Month
Performance
-8.16%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-29.69%
Receive CRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CRU Stock Chart for Sunday, May, 19, 2024

CRU Chart by TradingView

Coral Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 11.25GBX 11.25GBX 11.55GBX 10.7057,974 shs£10.03 million
05/16/2024GBX 10.90GBX 11.25
+3.21%		GBX 11.80GBX 10.99136,305 shs£10.03 million
05/15/2024GBX 10.50GBX 10.90
+3.81%		GBX 11GBX 10.48108,510 shs£9.72 million
05/14/2024GBX 10.50GBX 10.50GBX 10.50GBX 1069,623 shs£9.36 million
05/13/2024GBX 10.50GBX 10.50GBX 11GBX 10258,905 shs£9.36 million
05/10/2024GBX 9.75GBX 10.50
+7.69%		GBX 10.74GBX 9.55188,685 shs£9.36 million
05/09/2024GBX 9.53GBX 9.75
+2.31%		GBX 9.89GBX 9.50211,643 shs£8.69 million
05/08/2024GBX 9.75GBX 9.53
-2.26%		GBX 9.68GBX 9.5358,730 shs£8.50 million
05/07/2024GBX 9.67GBX 9.75
+0.88%		GBX 10GBX 9.5073,232 shs£8.69 million
05/06/2024GBX 9.75GBX 9.67
-0.87%		GBX 9.94GBX 9.60102,409 shs£8.62 million
05/03/2024GBX 9.75GBX 9.67
-0.87%		GBX 9.94GBX 9.60102,409 shs£8.62 million
05/02/2024GBX 9.75GBX 9.75GBX 9.88GBX 9.7530,000 shs£8.69 million
05/01/2024GBX 9.75GBX 9.75GBX 10GBX 9.753,023 shs£8.69 million
04/30/2024GBX 9.68GBX 9.75
+0.72%		GBX 9.80GBX 9.64103,499 shs£8.69 million
04/29/2024GBX 9.60GBX 9.68
+0.83%		GBX 10GBX 9.2013,373 shs£8.63 million
04/26/2024GBX 9.60GBX 9.60GBX 9.65GBX 9.32168,934 shs£8.56 million
04/25/2024GBX 9.75GBX 9.60
-1.54%		GBX 9.67GBX 9.10183,464 shs£8.56 million
04/24/2024GBX 9.85GBX 9.75
-1.02%		GBX 9.75GBX 9.30110,000 shs£8.69 million
04/23/2024GBX 9.85GBX 9.85
+0.01%		GBX 9.85GBX 9.5016,372 shs£8.78 million
04/22/2024GBX 9.85GBX 9.85
-0.01%		GBX 9.85GBX 9.723,896 shs£8.78 million
04/19/2024GBX 9.72GBX 9.85
+1.34%		GBX 9.87GBX 9.7263,000 shs£8.78 million
04/18/2024GBX 9.88GBX 9.72
-1.62%		GBX 9.88GBX 9.7223,012 shs£8.67 million
04/17/2024GBX 9.85GBX 9.88
+0.30%		GBX 10GBX 9.724,878 shs£8.81 million
04/16/2024GBX 9.90GBX 9.85
-0.51%		GBX 9.88GBX 9.7029,124 shs£8.78 million
04/15/2024GBX 9.90GBX 9.90GBX 10GBX 9.892,033 shs£8.83 million
04/12/2024GBX 9.80GBX 9.89
+0.92%		GBX 10GBX 9.8087,098 shs£8.82 million
04/11/2024GBX 9.98GBX 9.80
-1.80%		GBX 10GBX 9.8073,818 shs£8.74 million
04/10/2024GBX 10.40GBX 9.98
-4.04%		GBX 11GBX 9.65237,186 shs£8.90 million
04/09/2024GBX 10.40GBX 10.40GBX 10.40GBX 9.86203,270 shs£9.27 million
04/08/2024GBX 10.60GBX 10.40
-1.89%		GBX 10.40GBX 9.93213,805 shs£9.27 million
04/05/2024GBX 11GBX 10.60
-3.64%		GBX 11GBX 10216,858 shs£9.45 million
04/04/2024GBX 10.70GBX 11
+2.80%		GBX 11GBX 10.11113,349 shs£9.81 million
04/03/2024GBX 10.70GBX 10.70GBX 10.84GBX 10.4752,812 shs£9.54 million
04/02/2024GBX 10.70GBX 10.70GBX 11GBX 10.4169,581 shs£9.54 million
04/01/2024GBX 10.70GBX 10.70GBX 11.20GBX 10.52107,017 shs£9.54 million
03/29/2024GBX 10.70GBX 10.70GBX 11.20GBX 10.52107,017 shs£9.54 million
03/28/2024GBX 10.75GBX 10.70
-0.47%		GBX 11.20GBX 10.52105,937 shs£9.54 million
03/27/2024GBX 10.52GBX 10.75
+2.23%		GBX 10.75GBX 10.5053,219 shs£9.59 million
03/26/2024GBX 11GBX 10.52
-4.41%		GBX 10.75GBX 10.50127,558 shs£9.38 million
03/25/2024GBX 10.75GBX 11
+2.33%		GBX 11GBX 10.5889,142 shs£9.81 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024GBX 10.75GBX 10.60
-1.40%		GBX 10.82GBX 10.6081,030 shs£9.45 million
03/21/2024GBX 10.89GBX 10.75
-1.29%		GBX 10.84GBX 10.6047,344 shs£9.59 million
03/20/2024GBX 11GBX 10.89
-1.00%		GBX 10.89GBX 10.603,652 shs£9.71 million
03/19/2024GBX 11GBX 11GBX 11GBX 10.6855,784 shs£9.81 million
03/18/2024GBX 11.25GBX 11
-2.22%		GBX 11.37GBX 10.57229,131 shs£9.81 million
03/15/2024GBX 11.39GBX 11.25
-1.22%		GBX 11.48GBX 11.0851,548 shs£10.03 million
03/14/2024GBX 11.25GBX 11.39
+1.24%		GBX 11.42GBX 11.1312,729 shs£10.16 million
03/13/2024GBX 11.25GBX 11.25GBX 11.42GBX 11.0616,891 shs£10.03 million
03/12/2024GBX 11.75GBX 11.25
-4.26%		GBX 11.50GBX 11.20221,168 shs£10.03 million
03/11/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.5115,307 shs£10.48 million
03/08/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.5341,945 shs£10.48 million
03/07/2024GBX 11.94GBX 11.75
-1.59%		GBX 11.98GBX 11.50154,470 shs£10.48 million
03/06/2024GBX 12GBX 11.94
-0.50%		GBX 11.94GBX 11.513,868 shs£10.65 million
03/05/2024GBX 11.61GBX 12
+3.36%		GBX 12GBX 11.6136,258 shs£10.70 million
03/04/2024GBX 12GBX 11.61
-3.25%		GBX 12.40GBX 11.61110,894 shs£10.35 million
03/01/2024GBX 12.50GBX 12
-4.00%		GBX 12.59GBX 11.9194,717 shs£10.70 million
02/29/2024GBX 12.50GBX 12.50GBX 13GBX 12.22113,564 shs£11.15 million
02/28/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.4316,847 shs£11.15 million
02/27/2024GBX 13GBX 12.50
-3.85%		GBX 12.50GBX 1210,226 shs£11.15 million
02/26/2024GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.425,278 shs£11.59 million
02/23/2024GBX 13GBX 12.44
-4.31%		GBX 12.54GBX 12.2062,366 shs£11.09 million
02/22/2024GBX 12.25GBX 13
+6.12%		GBX 13GBX 1276,614 shs£11.59 million
02/21/2024GBX 12.25GBX 12.25GBX 12.50GBX 12.0825,169 shs£10.92 million
02/20/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.1849,578 shs£10.92 million
02/19/2024GBX 12.25GBX 12.25GBX 12.50GBX 12.1825,559 shs£10.92 million

Related Companies:
This page (LON:CRU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company