Free Trial

Robinson (RBN) Stock Chart & Stock Price History

→ Warren Buffet Stockpiling Gold? (From Reagan Gold Group) (Ad)
Free RBN Stock Alerts
GBX 100
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Robinson Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.56%
3 Month
Performance
+8.11%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+6.95%
Receive RBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

RBN Stock Chart for Monday, May, 6, 2024

RBN Chart by TradingView

Robinson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 100GBX 100GBX 100GBX 951,037 shs£16.75 million
05/03/2024GBX 100GBX 100GBX 100GBX 951,037 shs£16.75 million
05/02/2024GBX 100GBX 100GBX 100GBX 951,037 shs£16.75 million
05/01/2024GBX 100GBX 100GBX 104.80GBX 99.252,085 shs£16.75 million
04/30/2024GBX 100GBX 100GBX 104.80GBX 99.252,085 shs£16.75 million
04/26/2024GBX 100GBX 100GBX 100GBX 99.226,455 shs£16.75 million
04/25/2024GBX 100GBX 100GBX 100GBX 993,662 shs£16.75 million
04/24/2024GBX 100GBX 100GBX 100GBX 993,662 shs£16.75 million
04/23/2024GBX 100GBX 100GBX 100GBX 993,662 shs£16.75 million
04/22/2024GBX 100GBX 100GBX 104.80GBX 98.90700 shs£16.75 million
04/19/2024GBX 100GBX 100GBX 104.90GBX 10015,095 shs£16.75 million
04/18/2024GBX 97.50GBX 100
+2.56%		GBX 100GBX 97.5046,176 shs£16.75 million
04/17/2024GBX 97.50GBX 97.50GBX 100GBX 96.30101,157 shs£16.33 million
04/16/2024GBX 100GBX 97.50
-2.50%		GBX 98GBX 97.5010,000 shs£16.33 million
04/15/2024GBX 100GBX 100GBX 100GBX 97.501,825 shs£16.75 million
04/12/2024GBX 100GBX 100GBX 100GBX 97.501,825 shs£16.75 million
04/11/2024GBX 100GBX 100GBX 100GBX 97.505,000 shs£16.75 million
04/10/2024GBX 106GBX 100
-5.66%		GBX 100GBX 97.502,494 shs£16.75 million
04/09/2024GBX 97.50GBX 106
+8.72%		GBX 106GBX 10619,959 shs£17.76 million
04/08/2024GBX 97.50GBX 97.50GBX 100GBX 97.506,002 shs£16.33 million
04/05/2024GBX 98GBX 97.50
-0.51%		GBX 98GBX 97.502,036 shs£16.33 million
04/04/2024GBX 96GBX 98
+2.08%		GBX 98GBX 982,036 shs£16.42 million
04/03/2024GBX 97.50GBX 96
-1.54%		GBX 97GBX 95.0150,522 shs£16.08 million
04/02/2024GBX 97.50GBX 97.50GBX 97.50GBX 93.1015,129 shs£16.33 million
04/01/2024GBX 97.50GBX 97.50GBX 97.50GBX 959,969 shs£16.33 million
03/29/2024GBX 97.50GBX 97.50GBX 97.50GBX 959,969 shs£16.33 million
03/28/2024GBX 97.50GBX 97.50GBX 97.50GBX 959,969 shs£16.33 million
03/27/2024GBX 97.50GBX 97.50GBX 97.50GBX 97.5027,757 shs£16.33 million
03/26/2024GBX 97.50GBX 97.50GBX 97.50GBX 9327,757 shs£16.33 million
03/25/2024GBX 97.50GBX 97.50GBX 97.50GBX 9327,757 shs£16.33 million
03/22/2024GBX 97.50GBX 97.50GBX 100GBX 9510,201 shs£16.33 million
03/21/2024GBX 97.50GBX 97.50GBX 97.50GBX 95.251,121 shs£16.33 million
03/20/2024GBX 97.95GBX 97.50
-0.46%		GBX 98GBX 97.504,573 shs£16.33 million
03/19/2024GBX 95GBX 97.95
+3.11%		GBX 97.95GBX 97.95102 shs£16.41 million
03/18/2024GBX 97.50GBX 95
-2.56%		GBX 96.50GBX 956,573 shs£15.91 million
03/15/2024GBX 98GBX 97.50
-0.51%		GBX 98GBX 97.501,000 shs£16.33 million
03/14/2024GBX 95.25GBX 98
+2.89%		GBX 98GBX 97.50164 shs£16.42 million
03/13/2024GBX 97.50GBX 95.25
-2.31%		GBX 98GBX 9517,171 shs£15.95 million
03/12/2024GBX 97.50GBX 97.50GBX 98.25GBX 954,741 shs£16.33 million
03/11/2024GBX 95GBX 97.50
+2.63%		GBX 97.50GBX 92.5017,720 shs£16.33 million
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/08/2024GBX 95GBX 95GBX 95GBX 92.5017,720 shs£15.91 million
03/07/2024GBX 95GBX 95GBX 95GBX 92.504,479 shs£15.91 million
03/06/2024GBX 95GBX 95GBX 95GBX 954,461 shs£15.91 million
03/05/2024GBX 95GBX 95GBX 95GBX 92.501,931 shs£15.91 million
03/04/2024GBX 95GBX 95GBX 95GBX 92.201,117 shs£15.91 million
03/01/2024GBX 92GBX 92GBX 92GBX 921,000 shs£15.41 million
02/29/2024GBX 95GBX 92
-3.16%		GBX 95GBX 9221,000 shs£15.41 million
02/28/2024GBX 95GBX 95GBX 95GBX 92.109,537 shs£15.91 million
02/27/2024GBX 95GBX 95GBX 95GBX 922,000 shs£15.91 million
02/26/2024GBX 95GBX 95GBX 95GBX 922,000 shs£15.91 million
02/23/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/22/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/21/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/20/2024GBX 95GBX 95GBX 95GBX 955,000 shs£15.91 million
02/19/2024GBX 92.50GBX 95
+2.70%		GBX 95GBX 93.5010,106 shs£15.91 million
02/16/2024GBX 92.50GBX 92.50GBX 95GBX 92.505,000 shs£15.49 million
02/15/2024GBX 92.50GBX 92.50GBX 93.40GBX 92.50262 shs£15.49 million
02/14/2024GBX 92.50GBX 92.50GBX 93.40GBX 92.50262 shs£15.49 million
02/13/2024GBX 92.50GBX 92.50GBX 93.40GBX 90.253,996 shs£15.49 million
02/12/2024GBX 92.50GBX 92.50GBX 93.40GBX 90.253,996 shs£15.49 million
02/09/2024GBX 92.50GBX 92.50GBX 93.40GBX 90.253,996 shs£15.49 million
02/08/2024GBX 92.50GBX 92.50GBX 92.50GBX 90.251,000 shs£15.49 million
02/07/2024GBX 92.50GBX 92.50GBX 93.50GBX 92.501,065 shs£15.49 million
02/06/2024GBX 92.50GBX 92.50GBX 93.50GBX 92.501,065 shs£15.49 million
02/05/2024GBX 92.50GBX 92.50GBX 93.50GBX 92.501,065 shs£15.49 million

Related Companies:
This page (LON:RBN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace