Free Trial

Catalyst Media Group (CMX) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CMX Stock Alerts
GBX 70
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Catalyst Media Group Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+12.90%
3 Month
Performance
-26.32%
6 Month
Performance
-40.43%
Year-To-Date
Performance
-31.71%
1 Year
Performance
-48.15%
Receive CMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CMX Stock Chart for Saturday, May, 11, 2024

CMX Chart by TradingView

Catalyst Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 70GBX 70GBX 72.90GBX 701,337 shs£14.72 million
05/09/2024GBX 72.90GBX 70
-3.98%		GBX 72.90GBX 701,337 shs£14.72 million
05/08/2024GBX 70GBX 72.90
+4.14%		GBX 72.90GBX 72.90602 shs£15.33 million
05/07/2024GBX 66GBX 70
+6.06%		GBX 73GBX 70547 shs£14.72 million
05/06/2024GBX 70GBX 66
-5.71%		GBX 73.50GBX 661,861 shs£13.88 million
05/03/2024GBX 70GBX 66
-5.71%		GBX 73.50GBX 661,861 shs£13.88 million
05/02/2024GBX 70GBX 70GBX 70GBX 70641 shs£14.72 million
05/01/2024GBX 70GBX 70GBX 70GBX 66640 shs£14.72 million
04/30/2024GBX 73.50GBX 70
-4.76%		GBX 70GBX 66641 shs£14.72 million
04/29/2024GBX 70GBX 73.50
+5.00%		GBX 73.50GBX 73.50944 shs£15.46 million
04/26/2024GBX 73.50GBX 70
-4.76%		GBX 73.50GBX 7023 shs£14.72 million
04/25/2024GBX 70GBX 73.50
+5.00%		GBX 73.50GBX 73.501,083 shs£15.46 million
04/22/2024GBX 70GBX 70GBX 70GBX 702,500 shs£14.72 million
04/19/2024GBX 70GBX 70GBX 70GBX 702,500 shs£14.72 million
04/18/2024GBX 67GBX 70
+4.48%		GBX 70GBX 702,500 shs£14.72 million
04/17/2024GBX 65GBX 67
+3.08%		GBX 67GBX 60.305,850 shs£14.09 million
04/16/2024GBX 62.16GBX 65
+4.57%		GBX 65GBX 6030 shs£13.67 million
04/15/2024GBX 65GBX 62.16
-4.37%		GBX 65GBX 62.167,450 shs£13.07 million
04/12/2024GBX 62GBX 62.16
+0.26%		GBX 62.16GBX 62.167,450 shs£13.07 million
04/11/2024GBX 66GBX 62
-6.06%		GBX 62GBX 623,000 shs£13.04 million
04/10/2024GBX 65GBX 66
+1.54%		GBX 69GBX 6022,945 shs£13.88 million
04/09/2024GBX 67.50GBX 65
-3.70%		GBX 68.70GBX 5644,633 shs£13.67 million
04/08/2024GBX 72.50GBX 67.50
-6.90%		GBX 72GBX 65.1011,608 shs£14.20 million
04/05/2024GBX 74.50GBX 70
-6.04%		GBX 70GBX 701,000 shs£14.72 million
04/04/2024GBX 70GBX 74.50
+6.43%		GBX 75GBX 704,053 shs£15.67 million
04/03/2024GBX 75GBX 70
-6.67%		GBX 70GBX 701,000 shs£14.72 million
04/02/2024GBX 80GBX 75
-6.25%		GBX 75GBX 751,000 shs£15.77 million
04/01/2024GBX 80GBX 80GBX 80GBX 801,750 shs£16.82 million
03/29/2024GBX 80GBX 80GBX 80GBX 801,750 shs£16.82 million
03/28/2024GBX 80GBX 80GBX 80GBX 801,750 shs£16.82 million
03/27/2024GBX 80GBX 80GBX 80GBX 80900 shs£16.82 million
03/26/2024GBX 88.70GBX 80
-9.81%		GBX 80GBX 80900 shs£16.82 million
03/25/2024GBX 95GBX 88.70
-6.63%		GBX 90GBX 828,500 shs£18.65 million
03/22/2024GBX 90GBX 95
+5.56%		GBX 95GBX 90704 shs£19.98 million
03/21/2024GBX 93GBX 90
-3.23%		GBX 90GBX 90250 shs£18.93 million
03/20/2024GBX 90GBX 93
+3.33%		GBX 93GBX 93250 shs£19.56 million
03/19/2024GBX 93GBX 90
-3.23%		GBX 90GBX 901,000 shs£18.93 million
03/18/2024GBX 95GBX 93
-2.11%		GBX 93GBX 93919 shs£19.56 million
03/15/2024GBX 95GBX 95GBX 95GBX 93638 shs£19.98 million
03/14/2024GBX 95GBX 95GBX 95GBX 93638 shs£19.98 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/13/2024GBX 95GBX 95GBX 95GBX 93638 shs£19.98 million
03/12/2024GBX 97GBX 95
-2.06%		GBX 95GBX 9516 shs£19.98 million
03/11/2024GBX 95GBX 97
+2.11%		GBX 97GBX 95100 shs£20.40 million
03/08/2024GBX 95GBX 97
+2.11%		GBX 97GBX 9716 shs£20.40 million
03/07/2024GBX 95GBX 95GBX 95GBX 931,065 shs£19.98 million
03/06/2024GBX 93GBX 95
+2.15%		GBX 95GBX 93206 shs£19.98 million
03/05/2024GBX 95GBX 93
-2.11%		GBX 93GBX 93208 shs£19.56 million
03/04/2024GBX 95GBX 95GBX 95GBX 93533 shs£19.98 million
03/01/2024GBX 95GBX 95GBX 95GBX 93533 shs£19.98 million
02/29/2024GBX 95GBX 95GBX 95GBX 9048 shs£19.98 million
02/28/2024GBX 95GBX 95GBX 95GBX 9048 shs£19.98 million
02/23/2024GBX 95GBX 95GBX 95GBX 933,217 shs£19.98 million
02/22/2024GBX 95GBX 95GBX 95GBX 953,217 shs£19.98 million
02/21/2024GBX 95GBX 95GBX 95GBX 953,217 shs£19.98 million
02/20/2024GBX 95GBX 95GBX 95GBX 933,217 shs£19.98 million
02/19/2024GBX 95GBX 95GBX 95GBX 933,217 shs£19.98 million
02/16/2024GBX 95GBX 95GBX 95GBX 95191 shs£19.98 million
02/15/2024GBX 95GBX 95GBX 95GBX 95191 shs£19.98 million
02/14/2024GBX 95GBX 95GBX 95GBX 90191 shs£19.98 million
02/13/2024GBX 90GBX 95
+5.56%		GBX 95GBX 90191 shs£19.98 million
02/12/2024GBX 95GBX 90
-5.26%		GBX 90GBX 90191 shs£18.93 million

Related Companies:
This page (LON:CMX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company