Free Trial

AIREA (AIEA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AIEA Stock Alerts
GBX 30.50
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

AIREA Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-8.96%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+15.09%
1 Year
Performance
-15.28%
Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

AIEA Stock Chart for Wednesday, May, 1, 2024

AIEA Chart by TradingView

AIREA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.508,759 shs£12.61 million
04/29/2024GBX 31.50GBX 30.50
-3.17%		GBX 31.05GBX 30.508,759 shs£12.61 million
04/26/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.018,759 shs£13.03 million
04/25/2024GBX 32.99GBX 31.50
-4.52%		GBX 31.80GBX 31.1024,634 shs£13.03 million
04/24/2024GBX 31.01GBX 32.99
+6.39%		GBX 32.99GBX 32.99193 shs£13.64 million
04/23/2024GBX 32.01GBX 31.01
-3.12%		GBX 31.01GBX 3123,617 shs£12.82 million
04/22/2024GBX 33GBX 32.01
-3.00%		GBX 34.99GBX 32.012,895 shs£13.24 million
04/19/2024GBX 32.15GBX 32.01
-0.44%		GBX 34.99GBX 32.012,895 shs£13.24 million
04/18/2024GBX 33.60GBX 32.15
-4.32%		GBX 32.15GBX 32.1515,000 shs£13.29 million
04/17/2024GBX 33.50GBX 33.60
+0.30%		GBX 33.60GBX 3238,000 shs£13.89 million
04/16/2024GBX 34.99GBX 33.50
-4.26%		GBX 33.60GBX 33.509 shs£13.85 million
04/15/2024GBX 34.50GBX 34.99
+1.42%		GBX 34.99GBX 33.658,084 shs£14.47 million
04/12/2024GBX 34.05GBX 33.65
-1.17%		GBX 34.05GBX 33.656,865 shs£13.91 million
04/11/2024GBX 33.50GBX 34.05
+1.64%		GBX 35.75GBX 32.7071,431 shs£14.08 million
04/10/2024GBX 32.60GBX 33.50
+2.76%		GBX 33.50GBX 32.803,489 shs£13.85 million
04/09/2024GBX 32.56GBX 32.60
+0.14%		GBX 34.99GBX 32.604,394 shs£13.48 million
04/08/2024GBX 33.50GBX 32.56
-2.82%		GBX 34.99GBX 32.016,040 shs£13.46 million
04/05/2024GBX 33.50GBX 33.50GBX 34.46GBX 3210,006 shs£13.85 million
04/04/2024GBX 33.50GBX 33.50GBX 34.46GBX 33.5010,522 shs£13.85 million
04/03/2024GBX 32.01GBX 33.50
+4.65%		GBX 34.46GBX 32.01563 shs£13.85 million
04/02/2024GBX 33.50GBX 32.01
-4.45%		GBX 34.49GBX 32.0140,833 shs£13.24 million
04/01/2024GBX 33.50GBX 33.50GBX 34.94GBX 3266,297 shs£13.85 million
03/29/2024GBX 32.01GBX 33.50
+4.65%		GBX 34.94GBX 3266,297 shs£13.85 million
03/28/2024GBX 33.50GBX 32.01
-4.45%		GBX 34.94GBX 3266,298 shs£13.24 million
03/27/2024GBX 31.01GBX 33.50
+8.03%		GBX 34GBX 31.47109,465 shs£13.85 million
03/26/2024GBX 28.01GBX 31.01
+10.71%		GBX 33GBX 30130,670 shs£12.82 million
03/25/2024GBX 29.50GBX 28.01
-5.05%		GBX 28.01GBX 28.012,445 shs£11.58 million
03/22/2024GBX 29.50GBX 29.50GBX 31GBX 29.502,709 shs£12.20 million
03/21/2024GBX 30.90GBX 29.50
-4.53%		GBX 31GBX 29.502,709 shs£12.20 million
03/20/2024GBX 29.50GBX 30.90
+4.75%		GBX 30.90GBX 30.9015,000 shs£12.78 million
03/19/2024GBX 28.55GBX 29.50
+3.32%		GBX 29.50GBX 28.013,609 shs£12.20 million
03/18/2024GBX 29.50GBX 28.55
-3.22%		GBX 28.55GBX 28.013,609 shs£11.81 million
03/15/2024GBX 27.41GBX 31
+13.10%		GBX 31GBX 28.9022,465 shs£12.82 million
03/14/2024GBX 27.20GBX 27.41
+0.77%		GBX 27.41GBX 27.416,411 shs£11.33 million
03/13/2024GBX 27.41GBX 27.20
-0.77%		GBX 27.20GBX 2734,871 shs£11.25 million
03/12/2024GBX 28.50GBX 27.41
-3.82%		GBX 27.41GBX 27.412,857 shs£11.33 million
03/11/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.407,813 shs£11.79 million
03/08/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.507,813 shs£11.79 million
03/07/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.407,813 shs£11.79 million
03/06/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.407,812 shs£11.79 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.407,813 shs£11.79 million
03/04/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.552,756 shs£11.79 million
03/01/2024GBX 27.55GBX 28.50
+3.44%		GBX 28.50GBX 27.0167 shs£11.79 million
02/29/2024GBX 28.50GBX 27.55
-3.33%		GBX 29.55GBX 27.5553,508 shs£11.39 million
02/28/2024GBX 28.50GBX 28.50GBX 29.45GBX 28.503,543 shs£11.79 million
02/27/2024GBX 27.01GBX 28.50
+5.52%		GBX 29.45GBX 27.01112 shs£11.79 million
02/26/2024GBX 28.50GBX 27.01
-5.23%		GBX 29.45GBX 27.01114 shs£11.17 million
02/23/2024GBX 28.50GBX 30
+5.26%		GBX 30GBX 29.452,926 shs£12.41 million
02/22/2024GBX 28.50GBX 28.50GBX 29.45GBX 28.5017 shs£11.79 million
02/21/2024GBX 29.45GBX 28.50
-3.23%		GBX 29.45GBX 27.403,622 shs£11.79 million
02/20/2024GBX 29.99GBX 29.45
-1.80%		GBX 29.45GBX 27.403,622 shs£12.18 million
02/19/2024GBX 28.50GBX 29.99
+5.23%		GBX 29.99GBX 27.1612 shs£12.40 million
02/16/2024GBX 27.12GBX 28.50
+5.09%		GBX 29.99GBX 27.0120,257 shs£11.79 million
02/15/2024GBX 29.50GBX 27.12
-8.07%		GBX 27.12GBX 27.128,000 shs£11.21 million
02/14/2024GBX 30.50GBX 29.50
-3.28%		GBX 29.50GBX 28.3119,886 shs£12.20 million
02/13/2024GBX 30.55GBX 30.50
-0.16%		GBX 30.55GBX 30.50100 shs£12.61 million
02/12/2024GBX 30.50GBX 30.55
+0.16%		GBX 30.55GBX 30.5519 shs£12.63 million
02/09/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.5016,120 shs£12.61 million
02/08/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.3016,120 shs£12.61 million
02/07/2024GBX 29.30GBX 30.50
+4.10%		GBX 30.50GBX 29.3016,119 shs£12.61 million
02/06/2024GBX 30.85GBX 29.30
-5.01%		GBX 29.30GBX 29.3016,120 shs£12.12 million
02/05/2024GBX 30.50GBX 30.85
+1.13%		GBX 30.85GBX 30.1130,003 shs£12.75 million
02/02/2024GBX 30.50GBX 30.11
-1.28%		GBX 30.11GBX 30.117,500 shs£12.45 million
02/01/2024GBX 29.24GBX 30.50
+4.32%		GBX 30.50GBX 28.5017,270 shs£12.61 million
01/31/2024GBX 30GBX 29.24
-2.55%		GBX 31.90GBX 29.2423,209 shs£12.09 million
01/30/2024GBX 28.99GBX 30
+3.48%		GBX 31.90GBX 27.01126,305 shs£12.41 million

Related Companies:
This page (LON:AIEA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders