Free Trial

Safestay (SSTY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SSTY Stock Alerts
GBX 19.90
+0.90 (+4.74%)
(As of 05/3/2024 07:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Safestay Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
+4.74%
3 Month
Performance
-17.08%
6 Month
Performance
-17.08%
Year-To-Date
Performance
N/A
1 Year
Performance
-24.91%
Receive SSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SSTY Stock Chart for Monday, May, 6, 2024

SSTY Chart by TradingView

Safestay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 19GBX 19GBX 19.90GBX 195,426 shs£12.34 million
05/02/2024GBX 19GBX 19GBX 19GBX 191,201 shs£12.34 million
05/01/2024GBX 20GBX 19
-5.00%		GBX 20GBX 195,004 shs£12.34 million
04/30/2024GBX 20GBX 20GBX 20GBX 18.4422,019 shs£12.99 million
04/29/2024GBX 19GBX 20
+5.26%		GBX 20GBX 18.4422,020 shs£12.99 million
04/26/2024GBX 19GBX 19GBX 19GBX 1921 shs£12.34 million
04/25/2024GBX 19GBX 19GBX 19GBX 1921 shs£12.34 million
04/24/2024GBX 19GBX 19GBX 19GBX 1921 shs£12.34 million
04/23/2024GBX 18.38GBX 19
+3.37%		GBX 19GBX 1921 shs£12.34 million
04/22/2024GBX 19GBX 18.38
-3.26%		GBX 18.99GBX 18.3820,511 shs£11.94 million
04/19/2024GBX 19GBX 18.85
-0.79%		GBX 18.85GBX 18.8522,000 shs£12.24 million
04/18/2024GBX 19GBX 19GBX 19GBX 1862,049 shs£12.34 million
04/17/2024GBX 19GBX 19GBX 20GBX 1926,958 shs£12.34 million
04/16/2024GBX 18GBX 19
+5.56%		GBX 19GBX 187,961 shs£12.34 million
04/15/2024GBX 19GBX 18
-5.26%		GBX 19GBX 187,961 shs£11.69 million
04/12/2024GBX 18GBX 19
+5.56%		GBX 19GBX 1812,970 shs£12.34 million
04/11/2024GBX 19GBX 18
-5.26%		GBX 18GBX 185,000 shs£11.69 million
04/09/2024GBX 18.38GBX 18.98
+3.26%		GBX 19GBX 18.9811,500 shs£12.33 million
04/08/2024GBX 19GBX 18.38
-3.26%		GBX 19GBX 18.3849,615 shs£11.94 million
04/05/2024GBX 19GBX 18.38
-3.26%		GBX 19GBX 18.3849,615 shs£11.94 million
04/04/2024GBX 18.29GBX 19
+3.88%		GBX 19GBX 18.291,781 shs£12.34 million
04/03/2024GBX 18.24GBX 18.29
+0.27%		GBX 18.29GBX 18.291,783 shs£11.88 million
04/02/2024GBX 19GBX 18.24
-4.00%		GBX 18.24GBX 18.241,113 shs£11.85 million
04/01/2024GBX 19GBX 19GBX 19GBX 18.197,280 shs£12.34 million
03/29/2024GBX 19GBX 19GBX 19GBX 18.197,280 shs£12.34 million
03/28/2024GBX 19GBX 19GBX 19GBX 18.197,282 shs£12.34 million
03/27/2024GBX 19GBX 19GBX 19GBX 189,383 shs£12.34 million
03/26/2024GBX 18.80GBX 19
+1.06%		GBX 19GBX 18.1020,394 shs£12.34 million
03/25/2024GBX 19GBX 18.80
-1.05%		GBX 18.80GBX 18.808,000 shs£12.21 million
03/22/2024GBX 18.04GBX 18.10
+0.33%		GBX 20GBX 18.1011,326 shs£11.75 million
03/21/2024GBX 19GBX 18.04
-5.05%		GBX 18.84GBX 18.0454,725 shs£11.72 million
03/20/2024GBX 19GBX 19GBX 19GBX 19136 shs£12.34 million
03/19/2024GBX 18.25GBX 19
+4.11%		GBX 19GBX 18.0438,160 shs£12.34 million
03/18/2024GBX 19GBX 18.25
-3.95%		GBX 18.84GBX 18.0438,160 shs£11.85 million
03/15/2024GBX 19GBX 19GBX 19GBX 18.90100,000 shs£12.34 million
03/14/2024GBX 19GBX 19GBX 19GBX 18.2236,525 shs£12.34 million
03/13/2024GBX 19GBX 19GBX 20GBX 18.25101,030 shs£12.34 million
03/12/2024GBX 19GBX 19GBX 19GBX 19539 shs£12.34 million
03/11/2024GBX 19.50GBX 19
-2.56%		GBX 19.02GBX 18.6010,253 shs£12.34 million
03/08/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.023,152 shs£12.66 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024GBX 19.01GBX 19.50
+2.58%		GBX 19.50GBX 19.027,115 shs£12.66 million
03/06/2024GBX 19.50GBX 19.01
-2.51%		GBX 19.16GBX 18.605,244 shs£12.35 million
03/05/2024GBX 18.20GBX 19.50
+7.14%		GBX 19.50GBX 19.206,166 shs£12.66 million
03/04/2024GBX 21.50GBX 18.20
-15.35%		GBX 20GBX 18.20311,205 shs£11.82 million
03/01/2024GBX 22GBX 21
-4.55%		GBX 21.02GBX 2117,473 shs£13.64 million
02/29/2024GBX 22GBX 22GBX 22GBX 22745 shs£14.29 million
02/28/2024GBX 22GBX 22GBX 22GBX 227,716 shs£14.29 million
02/27/2024GBX 22.50GBX 22
-2.22%		GBX 22GBX 227,716 shs£14.29 million
02/26/2024GBX 22.50GBX 22.50GBX 24GBX 224,516 shs£14.61 million
02/23/2024GBX 22.50GBX 22
-2.22%		GBX 22GBX 223,716 shs£14.29 million
02/22/2024GBX 22.50GBX 22.50GBX 22.50GBX 2222,727 shs£14.61 million
02/21/2024GBX 22GBX 22.50
+2.27%		GBX 22.50GBX 20.5050,000 shs£14.61 million
02/20/2024GBX 22.50GBX 22
-2.22%		GBX 22GBX 2225,000 shs£14.29 million
02/19/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.2535,349 shs£14.61 million
02/16/2024GBX 23GBX 22
-4.35%		GBX 22GBX 22582 shs£14.29 million
02/15/2024GBX 23GBX 23GBX 23GBX 234 shs£14.94 million
02/14/2024GBX 23.50GBX 23
-2.13%		GBX 23GBX 2320,000 shs£14.94 million
02/13/2024GBX 22.03GBX 23.50
+6.67%		GBX 23.50GBX 224,222 shs£15.26 million
02/12/2024GBX 23.50GBX 22.03
-6.26%		GBX 22.03GBX 22.03482 shs£14.31 million
02/09/2024GBX 22.33GBX 22.03
-1.32%		GBX 22.15GBX 2224,594 shs£14.31 million
02/08/2024GBX 23.50GBX 22.33
-5.00%		GBX 23.70GBX 2211,112 shs£14.50 million
02/07/2024GBX 24GBX 23.50
-2.08%		GBX 23.50GBX 2242,000 shs£15.26 million
02/06/2024GBX 22.30GBX 24
+7.62%		GBX 24.40GBX 22.3013,005 shs£15.59 million
02/05/2024GBX 24GBX 22.30
-7.08%		GBX 24.40GBX 22.3013,005 shs£14.48 million

Related Companies:
This page (LON:SSTY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity