B90 (B90) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free B90 Stock Alerts GBX 2.75 0.00 (0.00%) (As of 05/9/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors B90 Stock Price Performance5 Day Performance-1.79%1 Month Performance-15.38%3 Month Performance-28.39%6 Month Performance-45.00%Year-To-Date Performance-42.59%1 Year Performance-66.87% Receive B90 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide B90 Stock Chart for Monday, May, 13, 2024 B90 Chart by TradingView B90 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 2.72GBX 2.75+1.10%GBX 2.75GBX 2.725,026 shs£12.09 million05/09/2024GBX 2.80GBX 2.72-2.86%GBX 2.72GBX 2.725,028 shs£11.96 million05/08/2024GBX 2.75GBX 2.80+1.82%GBX 2.80GBX 2.80357 shs£12.31 million05/07/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7535,375 shs£12.09 million05/06/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7535,375 shs£12.09 million05/03/2024N/AGBX 2.75GBX 2.75GBX 2.7535,375 shs£12.09 million Get the Latest News and Ratings for B90 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B90 and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.8035,375 shs£12.31 million04/30/2024GBX 2.60GBX 2.80+7.69%GBX 2.80GBX 2.80500,000 shs£12.31 million04/29/2024GBX 2.80GBX 2.60-7.14%GBX 2.70GBX 2.60250,270 shs£11.43 million04/26/2024GBX 2.70GBX 2.80+3.70%GBX 2.80GBX 2.50234,769 shs£12.31 million04/25/2024GBX 2.75GBX 2.70-1.82%GBX 2.70GBX 2.7046,000 shs£11.87 million04/24/2024GBX 3GBX 2.75-8.33%GBX 2.75GBX 2.70101,000 shs£12.09 million04/23/2024GBX 3GBX 3GBX 3GBX 380,000 shs£13.19 million04/22/2024N/AGBX 3GBX 3GBX 32,955 shs£13.19 million04/18/2024GBX 3GBX 3.10+3.33%GBX 3.10GBX 3395,500 shs£13.63 million04/17/2024GBX 3.25GBX 3-7.69%GBX 3.06GBX 3395,500 shs£13.19 million04/16/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2528,485 shs£14.28 million04/15/2024N/AGBX 3.25GBX 3.25GBX 3.2528,485 shs£14.28 million04/11/2024GBX 3GBX 3.25+8.33%GBX 3.25GBX 3483 shs£14.28 million04/10/2024N/AGBX 3GBX 3GBX 3483 shs£13.19 million04/08/2024N/AGBX 3.05GBX 3.05GBX 3.05118,100 shs£13.41 million04/05/2024GBX 3.45GBX 3-13.04%GBX 3.05GBX 340,958 shs£13.19 million04/04/2024GBX 3.42GBX 3.45+0.88%GBX 3.50GBX 3.45210,000 shs£15.16 million04/03/2024GBX 3.12GBX 3.42+9.62%GBX 3.42GBX 3.42350 shs£15.03 million04/02/2024GBX 3.30GBX 3.12-5.45%GBX 3.55GBX 3.12100,149 shs£13.71 million04/01/2024N/AGBX 3.30GBX 3.30GBX 3.10681,418 shs£14.50 million03/29/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.10681,418 shs£14.50 million03/28/2024GBX 3.40GBX 3.30-2.94%GBX 3.30GBX 3.10681,420 shs£14.50 million03/27/2024GBX 3.30GBX 3.40+3.03%GBX 3.40GBX 3.4025,869 shs£14.94 million03/26/2024GBX 3.11GBX 3.30+6.11%GBX 3.30GBX 3.305,632 shs£14.50 million03/25/2024N/AGBX 3.11GBX 3.30GBX 3.1111,218 shs£13.67 million03/22/2024GBX 3.11GBX 3.11GBX 3.11GBX 3.11654 shs£13.67 million03/21/2024GBX 3.25GBX 3.11-4.31%GBX 3.11GBX 3.11785 shs£13.67 million03/20/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2511,442 shs£14.28 million03/19/2024GBX 3.20GBX 3.25+1.56%GBX 3.25GBX 2.90125,000 shs£14.28 million03/18/2024N/AGBX 3.20GBX 3.20GBX 2.90125,000 shs£14.07 million03/15/2024GBX 3.60GBX 3.20-11.11%GBX 3.20GBX 3.2045,000 shs£14.07 million03/14/2024GBX 3.37GBX 3.60+6.82%GBX 3.60GBX 3.55206,000 shs£15.82 million03/13/2024GBX 3.30GBX 3.37+2.12%GBX 3.37GBX 3.37150,000 shs£14.81 million03/12/2024GBX 3.60GBX 3.30-8.33%GBX 3.30GBX 3.30137 shs£14.50 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/11/2024N/AGBX 3.60GBX 3.60GBX 3.40137 shs£15.82 million03/08/2024N/AGBX 3.60GBX 3.60GBX 3.60138 shs£15.82 million03/06/2024GBX 3.40GBX 3.40GBX 3.43GBX 3.40151,494 shs£14.94 million03/05/2024GBX 3.40GBX 3.40GBX 3.70GBX 3.40367,598 shs£14.94 million03/04/2024GBX 3.64GBX 3.40-6.59%GBX 3.70GBX 3.40160,107 shs£14.94 million03/01/2024N/AGBX 3.64GBX 3.70GBX 3.40293,648 shs£16.00 million02/28/2024GBX 3.56GBX 3.60+1.12%GBX 3.70GBX 3.501.94 million shs£15.82 million02/27/2024N/AGBX 3.56GBX 3.60GBX 3.40560,000 shs£15.65 million02/23/2024GBX 3.80GBX 3.54-6.84%GBX 3.60GBX 3.50851,200 shs£15.56 million02/22/2024GBX 3.77GBX 3.80+0.93%GBX 3.80GBX 3.601.43 million shs£16.70 million02/21/2024GBX 3.70GBX 3.77+1.76%GBX 3.78GBX 3.601.43 million shs£16.55 million02/20/2024GBX 3.95GBX 3.70-6.33%GBX 3.80GBX 3.602.45 million shs£16.26 million02/19/2024N/AGBX 3.95GBX 3.95GBX 3.9530,077 shs£17.36 million02/15/2024GBX 3.90GBX 3.70-5.13%GBX 3.70GBX 3.7060,000 shs£16.26 million02/14/2024GBX 3.84GBX 3.90+1.56%GBX 3.90GBX 3.9025,000 shs£17.14 million02/13/2024GBX 3.85GBX 3.84-0.26%GBX 3.90GBX 3.78850,000 shs£16.88 million02/12/2024N/AGBX 3.85GBX 3.85GBX 3.78368 shs£16.92 million Related Companies: Catalyst Media Group Stock Price Chart Webis Stock Price Chart Safestay Stock Price Chart AIREA Stock Price Chart Tandem Group Stock Price Chart Nightcap Stock Price Chart Caffyns Stock Price Chart Carclo Stock Price Chart HeiQ Stock Price Chart TheWorks.co.uk Stock Price Chart Receive B90 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:B90) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B90 Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.