Free Trial

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free WRKS Stock Alerts
GBX 25.50
+0.26 (+1.03%)
(As of 04:57 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

TheWorks.co.uk Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.30%
3 Month
Performance
+14.61%
6 Month
Performance
-12.67%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-12.07%
Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

WRKS Stock Chart for Monday, May, 13, 2024

WRKS Chart by TradingView

TheWorks.co.uk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 25.60GBX 25.85
+0.98%		GBX 25.85GBX 25.0817,632 shs£16.16 million
05/09/2024GBX 25.70GBX 25.60
-0.39%		GBX 26.35GBX 24.308,286 shs£16 million
05/08/2024GBX 25.70GBX 25.70GBX 26.40GBX 24.30496 shs£16.06 million
05/07/2024GBX 24.40GBX 25.70
+5.33%		GBX 26.40GBX 25.70494 shs£16.06 million
05/06/2024GBX 24.40GBX 24.40GBX 27GBX 24.4054,245 shs£15.25 million
05/03/2024GBX 24.50GBX 24.40
-0.41%		GBX 25.03GBX 24.4054,225 shs£15.25 million
05/02/2024GBX 24.40GBX 24.50
+0.41%		GBX 27GBX 24.5021,780 shs£15.31 million
05/01/2024GBX 24.65GBX 24.40
-1.01%		GBX 24.40GBX 24.408 shs£15.25 million
04/30/2024GBX 25.65GBX 24.65
-3.90%		GBX 25GBX 24.6531,465 shs£15.41 million
04/29/2024GBX 24.65GBX 25.65
+4.06%		GBX 25.65GBX 24.87180,427 shs£16.03 million
04/26/2024GBX 25.75GBX 24.65
-4.27%		GBX 24.95GBX 24.6516,810 shs£15.41 million
04/25/2024GBX 26.55GBX 25.75
-3.01%		GBX 26.28GBX 24.80110,637 shs£16.09 million
04/24/2024GBX 26.75GBX 26.55
-0.75%		GBX 26.87GBX 26.551,500 shs£16.59 million
04/23/2024GBX 26.80GBX 26.75
-0.19%		GBX 27.38GBX 268,368 shs£16.72 million
04/22/2024GBX 26.80GBX 26.80GBX 26.80GBX 25.8267,029 shs£16.75 million
04/19/2024GBX 26.58GBX 25.82
-2.85%		GBX 26.20GBX 25.8267,029 shs£16.14 million
04/18/2024GBX 26GBX 26.58
+2.23%		GBX 26.58GBX 26165,566 shs£16.61 million
04/17/2024GBX 26GBX 26GBX 27.30GBX 25.70224,129 shs£16.25 million
04/16/2024GBX 26GBX 26GBX 26GBX 26222,488 shs£16.25 million
04/15/2024GBX 26.10GBX 26
-0.38%		GBX 26GBX 261,785 shs£16.25 million
04/12/2024GBX 26.20GBX 26.10
-0.38%		GBX 27GBX 25.30222,431 shs£16.31 million
04/11/2024GBX 26.15GBX 26.20
+0.19%		GBX 26.55GBX 26.208,038 shs£16.38 million
04/10/2024GBX 26.80GBX 26.15
-2.43%		GBX 27GBX 25.8466,216 shs£16.34 million
04/09/2024GBX 26.05GBX 26.80
+2.88%		GBX 26.80GBX 25.403,385 shs£16.75 million
04/08/2024GBX 26.05GBX 26.05GBX 26.05GBX 25.8466,196 shs£16.28 million
04/05/2024GBX 26.30GBX 25.84
-1.73%		GBX 26.49GBX 25.7094,295 shs£16.15 million
04/04/2024GBX 26.05GBX 26.30
+0.96%		GBX 26.30GBX 25.4597,583 shs£16.44 million
04/03/2024GBX 26.05GBX 26.05GBX 26.45GBX 25.8239,039 shs£16.28 million
04/02/2024GBX 26.05GBX 26.05GBX 26.05GBX 25.86100,023 shs£16.28 million
04/01/2024GBX 26.05GBX 26.05GBX 27GBX 25.73111,317 shs£16.28 million
03/29/2024GBX 26.05GBX 26.05GBX 27GBX 25.73111,317 shs£16.28 million
03/28/2024GBX 26.05GBX 26.05GBX 26.05GBX 26.05111,319 shs£16.28 million
03/27/2024GBX 26.05GBX 26.05GBX 26.05GBX 25.7312,061 shs£16.28 million
03/26/2024GBX 25.70GBX 26.05
+1.36%		GBX 26.90GBX 25.7315,615 shs£16.28 million
03/25/2024GBX 26GBX 25.70
-1.15%		GBX 25.70GBX 25.1024,611 shs£16.06 million
03/22/2024GBX 26.25GBX 25.98
-1.02%		GBX 25.98GBX 25.7039,250 shs£16.24 million
03/21/2024GBX 26.30GBX 26.25
-0.19%		GBX 27GBX 25.6010,329 shs£16.41 million
03/20/2024GBX 26.20GBX 26.30
+0.38%		GBX 26.30GBX 25.6373,522 shs£16.44 million
03/19/2024GBX 25.35GBX 26.20
+3.35%		GBX 26.20GBX 231.02 million shs£16.38 million
03/18/2024GBX 26.05GBX 25.35
-2.69%		GBX 25.48GBX 24.80210,361 shs£15.84 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024GBX 25GBX 26.05
+4.20%		GBX 26.05GBX 25.5577,500 shs£16.28 million
03/14/2024GBX 25.55GBX 25
-2.15%		GBX 26GBX 259,133 shs£15.63 million
03/13/2024GBX 26.05GBX 25.55
-1.92%		GBX 26.81GBX 25.5042,977 shs£15.97 million
03/12/2024GBX 26.40GBX 26.05
-1.32%		GBX 26.81GBX 25.5042,977 shs£16.28 million
03/11/2024GBX 26.05GBX 26.40
+1.34%		GBX 26.40GBX 26.05117,252 shs£16.50 million
03/08/2024GBX 27.20GBX 27.20GBX 27.20GBX 2637,597 shs£17 million
03/07/2024GBX 26.60GBX 27.20
+2.26%		GBX 27.20GBX 26.3636,000 shs£17 million
03/06/2024GBX 25.80GBX 26.60
+3.10%		GBX 26.60GBX 25.1629,088 shs£16.63 million
03/05/2024GBX 25.80GBX 25.80GBX 25.80GBX 25.8023,416 shs£16.13 million
03/04/2024GBX 26.40GBX 25.80
-2.27%		GBX 26.43GBX 25.8075,009 shs£16.13 million
03/01/2024GBX 25.15GBX 26.40
+4.97%		GBX 26.43GBX 25.1058,729 shs£16.50 million
02/29/2024N/AGBX 25.15GBX 25.15GBX 25.052,000 shs£15.72 million
02/27/2024GBX 25.15GBX 25.05
-0.40%		GBX 26GBX 25.057,608 shs£15.66 million
02/26/2024GBX 25.20GBX 25.15
-0.20%		GBX 26GBX 25.057,608 shs£15.72 million
02/23/2024GBX 25.25GBX 25.20
-0.20%		GBX 26GBX 25.2027,652 shs£15.75 million
02/22/2024GBX 25.15GBX 25.25
+0.40%		GBX 26GBX 25.2527,652 shs£15.78 million
02/21/2024GBX 24.85GBX 25.15
+1.21%		GBX 26GBX 25.1527,652 shs£15.72 million
02/20/2024GBX 26.09GBX 24.85
-4.75%		GBX 26GBX 24.8594,813 shs£15.53 million
02/19/2024GBX 25.65GBX 26.09
+1.72%		GBX 26.09GBX 25.4157,932 shs£16.31 million
02/16/2024GBX 24.55GBX 25.65
+4.48%		GBX 26.14GBX 25.40182,627 shs£16.03 million
02/15/2024GBX 26GBX 24.55
-5.58%		GBX 25.74GBX 24.4232,333 shs£15.34 million
02/14/2024GBX 22.25GBX 26
+16.85%		GBX 26GBX 23.10613,535 shs£16.25 million
02/13/2024GBX 22GBX 22.25
+1.14%		GBX 22.45GBX 21.5732,142 shs£13.91 million
02/12/2024GBX 21.80GBX 22
+0.92%		GBX 22GBX 21.33192,712 shs£13.75 million

Related Companies:
This page (LON:WRKS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace