Free Trial

Scholium Group (SCHO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SCHO Stock Alerts
GBX 36
-1.00 (-2.70%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitors

Scholium Group Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
N/A
3 Month
Performance
-1.28%
6 Month
Performance
+4.05%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.67%
Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholium Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

SCHO Stock Chart for Friday, May, 10, 2024

SCHO Chart by TradingView

Scholium Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 32.30GBX 37
+14.55%		GBX 37GBX 32.301,368 shs£5.03 million
05/07/2024GBX 32.75GBX 32.30
-1.38%		GBX 32.30GBX 32.301,368 shs£4.39 million
05/06/2024GBX 37GBX 32.75
-11.48%		GBX 36GBX 32.753,000 shs£4.45 million
05/03/2024GBX 39GBX 32.75
-16.02%		GBX 36GBX 32.753,000 shs£4.45 million
05/02/2024GBX 38GBX 39
+2.63%		GBX 39GBX 38414 shs£5.30 million
05/01/2024GBX 39GBX 38
-2.56%		GBX 38GBX 381,248 shs£5.17 million
04/30/2024GBX 36.60GBX 39
+6.56%		GBX 39GBX 36.603,000 shs£5.30 million
04/29/2024GBX 39GBX 36.60
-6.15%		GBX 36.60GBX 36.603,000 shs£4.98 million
04/26/2024GBX 39GBX 39GBX 39GBX 39996 shs£5.30 million
04/25/2024GBX 39GBX 39GBX 39GBX 39996 shs£5.30 million
04/24/2024GBX 39GBX 39GBX 39GBX 39996 shs£5.30 million
04/23/2024GBX 39GBX 39GBX 39GBX 39996 shs£5.30 million
04/22/2024GBX 39GBX 39GBX 39GBX 392,987 shs£5.30 million
04/19/2024GBX 39GBX 39GBX 39GBX 39996 shs£5.30 million
03/29/2024GBX 39GBX 39GBX 39GBX 36.601,038 shs£5.30 million
03/28/2024GBX 39GBX 39GBX 39GBX 391,038 shs£5.30 million
03/27/2024GBX 39GBX 39GBX 39GBX 391,038 shs£5.30 million
03/26/2024GBX 39GBX 39GBX 39GBX 36.601,038 shs£5.30 million
03/25/2024GBX 39GBX 39GBX 39GBX 36.601,038 shs£5.30 million
03/19/2024GBX 39GBX 36
-7.69%		GBX 36GBX 3698 shs£4.90 million
03/18/2024GBX 39GBX 39GBX 39GBX 391,000 shs£5.30 million
03/15/2024GBX 39GBX 39GBX 39GBX 36.601,000 shs£5.30 million
03/14/2024GBX 39GBX 39GBX 39GBX 391,000 shs£5.30 million
03/13/2024GBX 36.60GBX 39
+6.56%		GBX 39GBX 36.601,000 shs£5.30 million
03/12/2024GBX 39GBX 36.60
-6.15%		GBX 36.60GBX 36.601,000 shs£4.98 million
03/11/2024GBX 39GBX 39GBX 39GBX 3815,000 shs£5.30 million
03/08/2024GBX 38GBX 38GBX 38GBX 3815,000 shs£5.17 million
03/07/2024GBX 39GBX 38
-2.56%		GBX 38GBX 3810,000 shs£5.17 million
02/19/2024GBX 39GBX 39GBX 39GBX 391,700 shs£5.30 million
02/16/2024GBX 38GBX 39
+2.63%		GBX 41.40GBX 381,700 shs£5.30 million
02/15/2024GBX 39GBX 38
-2.56%		GBX 41.40GBX 381,700 shs£5.17 million
02/12/2024GBX 39GBX 39GBX 39GBX 3910,536 shs£5.30 million
02/09/2024GBX 39GBX 39GBX 39GBX 3910,536 shs£5.30 million
02/08/2024GBX 42GBX 39
-7.14%		GBX 42GBX 3910,535 shs£5.30 million

Related Companies:
This page (LON:SCHO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings