Superdry (SDRY) Stock Chart & Stock Price History → Does this chart look familiar? (From InvestorPlace) (Ad) Free SDRY Stock Alerts GBX 7.20 -0.20 (-2.70%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Superdry Stock Price Performance5 Day Performance+0.70%1 Month Performance-15.29%3 Month Performance-76.70%6 Month Performance-81.05%Year-To-Date Performance-79.01%1 Year Performance-90.70% Receive SDRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Superdry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. SDRY Stock Chart for Monday, May, 13, 2024 SDRY Chart by TradingView Superdry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 6.74GBX 7.40+9.79%GBX 7.50GBX 6.45543,049 shs£7.34 million05/09/2024GBX 7.15GBX 6.74-5.73%GBX 7.19GBX 6.03465,039 shs£6.68 million05/08/2024GBX 7.30GBX 7.15-2.05%GBX 7.50GBX 6.85412,550 shs£7.09 million05/07/2024GBX 7.11GBX 7.30+2.67%GBX 7.62GBX 7686,094 shs£7.24 million05/06/2024GBX 7.11GBX 7.11GBX 7.50GBX 6.71868,647 shs£7.05 million05/03/2024GBX 7.28GBX 7.11-2.34%GBX 7.50GBX 6.81787,262 shs£7.05 million Get the Latest News and Ratings for SDRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Superdry and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 7.75GBX 7.28-6.06%GBX 7.39GBX 6.50447,099 shs£7.21 million05/01/2024GBX 6.70GBX 7.75+15.67%GBX 7.75GBX 6.40898,793 shs£7.68 million04/30/2024GBX 7.20GBX 6.70-6.94%GBX 7.20GBX 61.74 million shs£6.64 million04/29/2024GBX 7.49GBX 7.20-3.87%GBX 8.20GBX 7.11848,912 shs£7.13 million04/26/2024GBX 7.72GBX 7.49-2.98%GBX 8GBX 7.101.69 million shs£7.42 million04/25/2024GBX 7.13GBX 7.72+8.27%GBX 7.77GBX 7.141.00 million shs£7.65 million04/24/2024GBX 8.04GBX 7.13-11.32%GBX 8.82GBX 7.072.01 million shs£7.07 million04/23/2024GBX 8.30GBX 8.04-3.13%GBX 8.55GBX 7.512.44 million shs£7.97 million04/22/2024GBX 9.06GBX 8.30-8.39%GBX 9.32GBX 71.91 million shs£8.22 million04/19/2024GBX 8.50GBX 9.06+6.59%GBX 10.07GBX 8.047.37 million shs£8.98 million04/18/2024GBX 7.30GBX 8.50+16.44%GBX 9GBX 64.75 million shs£8.42 million04/17/2024GBX 6.10GBX 7.30+19.67%GBX 7.75GBX 5.815.95 million shs£7.23 million04/16/2024GBX 8GBX 6.10-23.75%GBX 7GBX 4.8013.96 million shs£6.04 million04/15/2024GBX 8.50GBX 8-5.88%GBX 9.48GBX 6.843.58 million shs£7.93 million04/12/2024GBX 9GBX 8.50-5.56%GBX 9.32GBX 8.50518,446 shs£8.42 million04/11/2024GBX 9.60GBX 9-6.25%GBX 10GBX 8.433.17 million shs£8.92 million04/10/2024GBX 10GBX 9.60-4.00%GBX 10.18GBX 9.321.23 million shs£9.51 million04/09/2024GBX 9.91GBX 10+0.91%GBX 10.10GBX 9.82742,289 shs£9.91 million04/08/2024GBX 9.90GBX 9.91+0.10%GBX 10.42GBX 9.713.20 million shs£9.82 million04/05/2024GBX 9.25GBX 9.90+7.03%GBX 10.40GBX 8.716.12 million shs£9.81 million04/04/2024GBX 10.08GBX 9.25-8.23%GBX 10.70GBX 88.95 million shs£9.17 million04/03/2024GBX 12.92GBX 10.08-21.98%GBX 13.98GBX 9.3515.31 million shs£9.99 million04/02/2024GBX 28.80GBX 12.92-55.14%GBX 16.60GBX 12.6817.41 million shs£12.80 million04/01/2024GBX 28.80GBX 28.80GBX 32GBX 26.852.53 million shs£28.54 million03/29/2024GBX 28.80GBX 28.80GBX 32GBX 26.852.53 million shs£28.54 million03/28/2024GBX 30.35GBX 28.80-5.11%GBX 31.23GBX 26.902.70 million shs£28.54 million03/27/2024GBX 28.15GBX 30.35+7.82%GBX 31.99GBX 28.252.25 million shs£30.07 million03/26/2024GBX 28.55GBX 28.15-1.40%GBX 30.30GBX 26.932.06 million shs£27.89 million03/25/2024GBX 24.30GBX 28.55+17.49%GBX 30.50GBX 23.803.23 million shs£28.29 million03/22/2024GBX 23GBX 24.30+5.65%GBX 25.45GBX 23.70717,292 shs£24.08 million03/21/2024GBX 24GBX 23-4.17%GBX 25GBX 23632,949 shs£22.79 million03/20/2024GBX 24GBX 24GBX 24.63GBX 23.17842,858 shs£23.78 million03/19/2024GBX 25.90GBX 24-7.34%GBX 26.30GBX 23.261.49 million shs£23.78 million03/18/2024GBX 26.60GBX 25.90-2.63%GBX 26.98GBX 25.501.49 million shs£25.66 millionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/15/2024GBX 24.20GBX 26.60+9.92%GBX 27GBX 244.79 million shs£26.36 million03/14/2024GBX 24.30GBX 24.20-0.41%GBX 27GBX 23.152.36 million shs£23.98 million03/13/2024GBX 26.95GBX 24.30-9.83%GBX 27GBX 23.652.30 million shs£24.08 million03/12/2024GBX 30.90GBX 26.95-12.78%GBX 30.80GBX 25.302.25 million shs£26.70 million03/11/2024GBX 32.50GBX 30.90-4.92%GBX 33.40GBX 30.551.50 million shs£30.62 million03/08/2024GBX 32.15GBX 32.50+1.09%GBX 34.05GBX 32.42830,704 shs£32.20 million03/07/2024GBX 33.05GBX 32.15-2.72%GBX 33.98GBX 321.43 million shs£31.85 million03/06/2024GBX 33.10GBX 33.05-0.15%GBX 34.95GBX 33.05578,691 shs£32.75 million03/05/2024GBX 34.35GBX 33.10-3.64%GBX 36GBX 33.10679,581 shs£32.80 million03/04/2024GBX 35GBX 34.35-1.86%GBX 36.80GBX 34.071.50 million shs£34.03 million03/01/2024GBX 40.30GBX 35-13.15%GBX 38.35GBX 33.252.93 million shs£34.68 million02/29/2024GBX 38.90GBX 40.30+3.60%GBX 41GBX 372.97 million shs£39.93 million02/28/2024GBX 38.60GBX 38.90+0.78%GBX 41.70GBX 37.501.55 million shs£38.54 million02/27/2024GBX 37.40GBX 38.60+3.21%GBX 40.25GBX 36.311.91 million shs£38.25 million02/26/2024GBX 37.25GBX 37.40+0.40%GBX 38.89GBX 35.371.78 million shs£37.06 million02/23/2024GBX 36.75GBX 37.25+1.36%GBX 37.25GBX 34.05727,951 shs£36.91 million02/22/2024GBX 36.80GBX 36.75-0.14%GBX 37.30GBX 35.121.91 million shs£36.41 million02/21/2024GBX 39.50GBX 36.80-6.84%GBX 39.50GBX 36.192.51 million shs£36.46 million02/20/2024GBX 33.65GBX 39.50+17.38%GBX 42.93GBX 33.757.63 million shs£39.13 million02/19/2024GBX 33GBX 33.65+1.97%GBX 33.95GBX 31.25975,807 shs£33.34 million02/16/2024GBX 34.95GBX 33-5.58%GBX 35.50GBX 33959,638 shs£32.69 million02/15/2024GBX 34.85GBX 34.95+0.29%GBX 38.04GBX 34.102.34 million shs£34.63 million02/14/2024GBX 30.90GBX 34.85+12.78%GBX 37.05GBX 29.673.79 million shs£34.53 million02/13/2024GBX 35.20GBX 30.90-12.22%GBX 36GBX 29.835.05 million shs£30.61 million02/12/2024GBX 40.15GBX 35.20-12.33%GBX 41GBX 353.20 million shs£34.87 million Related Companies: GLV Stock Chart QUIZ Stock Chart SYM Stock Chart COM Stock Chart STG Stock Chart CAR Stock Chart AUTG Stock Chart CRU Stock Chart MMAG Stock Chart MIN Stock Chart Receive SDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Superdry and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDRY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Superdry plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.