Free Trial

Glenveagh Properties (GLV) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GLV Stock Alerts
GBX 1.38
0.00 (0.00%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartCompetitors

Glenveagh Properties Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+7.39%
3 Month
Performance
+17.95%
6 Month
Performance
+31.43%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+32.06%
Receive GLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glenveagh Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GLV Stock Chart for Monday, June, 3, 2024

GLV Chart by TradingView

Glenveagh Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024GBX 1.38GBX 1.39
+1.01%		GBX 1.39GBX 1.39382 shs£8.06 million
05/30/2024GBX 1.38GBX 1.38
+0.36%		GBX 1.38GBX 1.388,034 shs£7.98 million
05/29/2024GBX 1.38GBX 1.38GBX 1.40GBX 1.388,033 shs£7.95 million
05/28/2024GBX 1.35GBX 1.38
+1.85%		GBX 1.40GBX 1.388,034 shs£7.95 million
05/27/2024GBX 1.38GBX 1.35
-1.82%		GBX 1.35GBX 1.355,133 shs£7.81 million
05/24/2024GBX 1.34GBX 1.35
+0.75%		GBX 1.35GBX 1.355,133 shs£7.81 million
05/23/2024GBX 1.35GBX 1.34
-0.74%		GBX 1.34GBX 1.34508 shs£7.75 million
05/22/2024GBX 1.37GBX 1.35
-1.46%		GBX 1.35GBX 1.3532,400 shs£7.81 million
05/21/2024GBX 1.39GBX 1.37
-1.44%		GBX 1.38GBX 1.3759,257 shs£7.92 million
05/20/2024GBX 1.39GBX 1.39
+0.36%		GBX 1.43GBX 1.3981,819 shs£8.04 million
05/17/2024GBX 1.37GBX 1.40
+2.19%		GBX 1.40GBX 1.3621,538 shs£8.09 million
05/16/2024GBX 1.30GBX 1.37
+5.38%		GBX 1.37GBX 1.3016.49 million shs£7.92 million
05/15/2024GBX 1.30GBX 1.30
+0.39%		GBX 1.30GBX 1.27506,286 shs£7.52 million
05/14/2024GBX 1.30GBX 1.30
-0.23%		GBX 1.33GBX 1.296,803 shs£7.49 million
05/13/2024GBX 1.28GBX 1.30
+1.41%		GBX 1.30GBX 1.2914,889 shs£7.51 million
05/10/2024GBX 1.28GBX 1.32
+3.53%		GBX 1.32GBX 1.3014,186 shs£7.63 million
05/09/2024GBX 1.29GBX 1.28
-0.78%		GBX 1.31GBX 1.2875 shs£7.37 million
05/08/2024GBX 1.31GBX 1.29
-1.91%		GBX 1.31GBX 1.291,077 shs£7.43 million
05/07/2024GBX 1.31GBX 1.31
+0.31%		GBX 1.31GBX 1.316,221 shs£7.57 million
05/06/2024GBX 1.29GBX 1.31
+1.63%		GBX 1.31GBX 1.318,606 shs£7.55 million
05/03/2024GBX 1.29GBX 1.29GBX 1.31GBX 1.2630,818 shs£7.43 million
05/02/2024GBX 1.26GBX 1.29
+2.39%		GBX 1.31GBX 1.2630,818 shs£7.43 million
05/01/2024GBX 1.28GBX 1.26
-1.95%		GBX 1.28GBX 1.2654,052 shs£7.26 million
04/30/2024GBX 1.27GBX 1.28
+0.79%		GBX 1.28GBX 1.2754,052 shs£7.40 million
04/29/2024GBX 1.25GBX 1.27
+1.60%		GBX 1.27GBX 1.242,738 shs£7.34 million
04/26/2024GBX 1.26GBX 1.25
-0.79%		GBX 1.27GBX 1.258,912 shs£7.23 million
04/25/2024GBX 1.27GBX 1.26
-0.40%		GBX 1.27GBX 1.26295,219 shs£7.29 million
04/24/2024GBX 1.25GBX 1.27
+1.20%		GBX 1.28GBX 1.26181,953 shs£7.31 million
04/23/2024GBX 1.27GBX 1.25
-1.57%		GBX 1.27GBX 1.253,022 shs£7.23 million
04/22/2024GBX 1.27GBX 1.27
+0.40%		GBX 1.29GBX 1.27198,020 shs£7.34 million
04/19/2024GBX 1.27GBX 1.27
+0.16%		GBX 1.27GBX 1.27205,158 shs£7.33 million
04/18/2024GBX 1.28GBX 1.27
-0.86%		GBX 1.29GBX 1.272,313 shs£7.31 million
04/17/2024GBX 1.27GBX 1.28
+0.16%		GBX 1.28GBX 1.276,800 shs£7.38 million
04/16/2024GBX 1.29GBX 1.27
-0.93%		GBX 1.27GBX 1.2646,000 shs£7.37 million
04/15/2024GBX 1.28GBX 1.29
+0.86%		GBX 1.29GBX 1.2844,043 shs£7.44 million
04/12/2024GBX 1.28GBX 1.29
+0.39%		GBX 1.30GBX 1.2736,448 shs£7.45 million
04/11/2024GBX 1.25GBX 1.28
+2.64%		GBX 1.29GBX 1.27204,007 shs£7.42 million
04/10/2024GBX 1.25GBX 1.25GBX 1.27GBX 1.2545,657 shs£7.23 million
04/09/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.242,009 shs£7.23 million
04/08/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2414,904 shs£7.23 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 1.26GBX 1.25
-0.56%		GBX 1.25GBX 1.2525,000 shs£7.23 million
04/04/2024GBX 1.25GBX 1.26
+0.56%		GBX 1.26GBX 1.2531,394 shs£7.27 million
04/03/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2441,091 shs£7.23 million
04/02/2024GBX 1.26GBX 1.25
-0.40%		GBX 1.25GBX 1.24448,967 shs£7.23 million
04/01/2024GBX 1.26GBX 1.26GBX 1.26GBX 1.2461,278 shs£7.26 million
03/29/2024GBX 1.26GBX 1.26GBX 1.26GBX 1.2461,278 shs£7.26 million
03/28/2024GBX 1.26GBX 1.26GBX 1.26GBX 1.2324,911 shs£7.26 million
03/27/2024GBX 1.23GBX 1.26
+2.03%		GBX 1.26GBX 1.2324,911 shs£7.26 million
03/26/2024GBX 1.29GBX 1.23
-4.65%		GBX 1.25GBX 1.2324,911 shs£7.11 million
03/25/2024GBX 1.26GBX 1.29
+2.38%		GBX 1.29GBX 1.295,000 shs£7.46 million
03/22/2024GBX 1.22GBX 1.25
+2.29%		GBX 1.27GBX 1.2267,234 shs£7.23 million
03/21/2024GBX 1.24GBX 1.22
-1.77%		GBX 1.22GBX 1.223 shs£7.06 million
03/20/2024GBX 1.25GBX 1.24
-0.16%		GBX 1.24GBX 1.24821 shs£7.19 million
03/19/2024GBX 1.24GBX 1.25
+0.56%		GBX 1.25GBX 1.25150,615 shs£7.20 million
03/18/2024GBX 1.23GBX 1.24
+1.14%		GBX 1.25GBX 1.2425,569 shs£7.16 million
03/15/2024GBX 1.24GBX 1.23
-1.53%		GBX 1.24GBX 1.2324,746 shs£7.08 million
03/14/2024GBX 1.25GBX 1.24
-0.48%		GBX 1.27GBX 1.246,827 shs£7.19 million
03/13/2024GBX 1.26GBX 1.25
-0.79%		GBX 1.25GBX 1.2544,213 shs£7.23 million
03/12/2024GBX 1.26GBX 1.26
-0.32%		GBX 1.28GBX 1.265,158 shs£7.28 million
03/11/2024GBX 1.25GBX 1.26
+1.12%		GBX 1.26GBX 1.261 shs£7.31 million
03/08/2024GBX 1.25GBX 1.26
+1.12%		GBX 1.27GBX 1.25101,907 shs£7.31 million
03/07/2024GBX 1.23GBX 1.25
+1.46%		GBX 1.25GBX 1.214,000 shs£7.23 million
03/06/2024GBX 1.20GBX 1.23
+2.67%		GBX 1.26GBX 1.2310,352 shs£7.12 million
03/05/2024GBX 1.17GBX 1.20
+2.56%		GBX 1.22GBX 1.2025,105 shs£6.94 million

Related Companies:
This page (LON:GLV) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
Was the Great Financial Crisis fun?
Brooks Enterprises
What’s Pelosi Buying Now?
Altimetry