Free Trial

Bellway (BWY) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free BWY Stock Alerts
GBX 2,728
+62.00 (+2.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bellway Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+7.49%
3 Month
Performance
-4.62%
6 Month
Performance
+22.88%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+11.62%
Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BWY Stock Chart for Sunday, May, 12, 2024

BWY Chart by TradingView

Bellway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 2,666GBX 2,728
+2.33%		GBX 2,752GBX 2,680252,981 shs£3.24 billion
05/09/2024GBX 2,658GBX 2,666
+0.30%		GBX 2,700GBX 2,630326,201 shs£3.16 billion
05/08/2024GBX 2,684GBX 2,658
-0.97%		GBX 2,710GBX 2,658269,184 shs£3.15 billion
05/07/2024GBX 2,610GBX 2,684
+2.84%		GBX 2,692GBX 2,628247,278 shs£3.18 billion
05/06/2024GBX 2,610GBX 2,610GBX 2,624GBX 2,538275,206 shs£3.10 billion
05/03/2024GBX 2,544GBX 2,610
+2.59%		GBX 2,624GBX 2,538275,206 shs£3.10 billion
05/02/2024GBX 2,504GBX 2,544
+1.60%		GBX 2,556GBX 2,512160,288 shs£3.02 billion
05/01/2024GBX 2,530GBX 2,504
-1.03%		GBX 2,546GBX 2,504520,287 shs£2.97 billion
04/30/2024GBX 2,558GBX 2,530
-1.09%		GBX 2,600GBX 2,530241,501 shs£3.00 billion
04/29/2024GBX 2,546GBX 2,558
+0.47%		GBX 2,574GBX 2,494160,884 shs£3.03 billion
04/26/2024GBX 2,496GBX 2,537.66
+1.67%		GBX 2,560GBX 2,510107,226 shs£3.01 billion
04/25/2024GBX 2,487.90GBX 2,496
+0.33%		GBX 2,526GBX 2,478138,897 shs£2.96 billion
04/24/2024GBX 2,528GBX 2,487.90
-1.59%		GBX 2,534GBX 2,482165,153 shs£2.95 billion
04/23/2024GBX 2,477.22GBX 2,528
+2.05%		GBX 2,528GBX 2,432189,002 shs£3.00 billion
04/22/2024GBX 2,440GBX 2,477.22
+1.53%		GBX 2,500GBX 2,440134,989 shs£2.94 billion
04/19/2024GBX 2,464.67GBX 2,440
-1.00%		GBX 2,524GBX 2,430129,030 shs£2.89 billion
04/18/2024GBX 2,464GBX 2,464.67
+0.03%		GBX 2,487GBX 2,450240,976 shs£2.92 billion
04/17/2024GBX 2,472GBX 2,464
-0.32%		GBX 2,500GBX 2,456364,387 shs£2.92 billion
04/16/2024GBX 2,536GBX 2,472
-2.52%		GBX 2,506GBX 2,458167,880 shs£2.93 billion
04/15/2024GBX 2,538GBX 2,536
-0.08%		GBX 2,578GBX 2,500136,710 shs£3.01 billion
04/12/2024GBX 2,554GBX 2,538
-0.63%		GBX 2,588GBX 2,498270,805 shs£3.01 billion
04/11/2024GBX 2,560GBX 2,554
-0.23%		GBX 2,630GBX 2,542236,172 shs£3.03 billion
04/10/2024GBX 2,564GBX 2,560
-0.16%		GBX 2,628GBX 2,540293,259 shs£3.04 billion
04/09/2024GBX 2,586GBX 2,564
-0.85%		GBX 2,586GBX 2,556169,821 shs£3.04 billion
04/08/2024GBX 2,586GBX 2,586GBX 2,606GBX 2,564251,734 shs£3.07 billion
04/05/2024GBX 2,622GBX 2,586
-1.37%		GBX 2,654GBX 2,570158,526 shs£3.07 billion
04/04/2024GBX 2,588GBX 2,622
+1.31%		GBX 2,622GBX 2,584.58164,383 shs£3.11 billion
04/03/2024GBX 2,584GBX 2,588
+0.15%		GBX 2,594GBX 2,558188,533 shs£3.07 billion
04/02/2024GBX 2,664GBX 2,584
-3.00%		GBX 2,668GBX 2,576287,201 shs£3.07 billion
04/01/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/29/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/28/2024GBX 2,646GBX 2,664
+0.68%		GBX 2,674GBX 2,630365,372 shs£3.17 billion
03/27/2024GBX 2,688GBX 2,646
-1.56%		GBX 2,670GBX 2,616788,844 shs£3.15 billion
03/26/2024GBX 2,632GBX 2,688
+2.13%		GBX 2,694GBX 2,566503,292 shs£3.20 billion
03/25/2024GBX 2,680GBX 2,632
-1.79%		GBX 2,692GBX 2,618298,748 shs£3.13 billion
03/22/2024GBX 2,714GBX 2,680
-1.25%		GBX 2,700GBX 2,644197,870 shs£3.19 billion
03/21/2024GBX 2,650GBX 2,714
+2.42%		GBX 2,714GBX 2,652573,032 shs£3.23 billion
03/20/2024GBX 2,660GBX 2,650
-0.38%		GBX 2,690GBX 2,646522,564 shs£3.15 billion
03/19/2024GBX 2,728GBX 2,660
-2.49%		GBX 2,790GBX 2,646557,350 shs£3.16 billion
03/18/2024GBX 2,710GBX 2,728
+0.66%		GBX 2,762GBX 2,706142,590 shs£3.25 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024GBX 2,758GBX 2,710
-1.74%		GBX 2,766GBX 2,710766,577 shs£3.22 billion
03/14/2024GBX 2,744GBX 2,758
+0.51%		GBX 2,792GBX 2,734199,268 shs£3.28 billion
03/13/2024GBX 2,772GBX 2,744
-1.01%		GBX 2,796GBX 2,740224,991 shs£3.26 billion
03/12/2024GBX 2,766GBX 2,772
+0.22%		GBX 2,790GBX 2,736133,314 shs£3.30 billion
03/11/2024GBX 2,760GBX 2,766
+0.22%		GBX 2,784GBX 2,742279,962 shs£3.29 billion
03/08/2024GBX 2,774GBX 2,760
-0.50%		GBX 2,776GBX 2,734215,812 shs£3.30 billion
03/07/2024GBX 2,756GBX 2,774
+0.65%		GBX 2,788GBX 2,700169,149 shs£3.31 billion
03/06/2024GBX 2,744GBX 2,756
+0.44%		GBX 2,804GBX 2,736268,906 shs£3.29 billion
03/05/2024GBX 2,774GBX 2,744
-1.08%		GBX 2,780GBX 2,736254,992 shs£3.28 billion
03/04/2024GBX 2,754GBX 2,774
+0.73%		GBX 2,774GBX 2,722169,325 shs£3.31 billion
03/01/2024GBX 2,698GBX 2,754
+2.08%		GBX 2,754GBX 2,688465,447 shs£3.29 billion
02/29/2024GBX 2,644.05GBX 2,698
+2.04%		GBX 2,718GBX 2,644393,783 shs£3.22 billion
02/28/2024GBX 2,700GBX 2,644.05
-2.07%		GBX 2,700GBX 2,628719,822 shs£3.16 billion
02/27/2024GBX 2,708GBX 2,700
-0.30%		GBX 2,730GBX 2,684206,041 shs£3.23 billion
02/26/2024GBX 2,760GBX 2,708
-1.88%		GBX 2,766GBX 2,670268,868 shs£3.23 billion
02/23/2024GBX 2,766GBX 2,760
-0.22%		GBX 2,800GBX 2,748183,878 shs£3.30 billion
02/22/2024GBX 2,802GBX 2,766
-1.28%		GBX 2,814.98GBX 2,752291,996 shs£3.30 billion
02/21/2024GBX 2,824GBX 2,802
-0.78%		GBX 2,838GBX 2,798183,212 shs£3.35 billion
02/20/2024GBX 2,834GBX 2,824
-0.35%		GBX 2,838GBX 2,808237,046 shs£3.37 billion
02/19/2024GBX 2,812GBX 2,834
+0.78%		GBX 2,834GBX 2,804302,212 shs£3.39 billion
02/16/2024GBX 2,810GBX 2,812
+0.07%		GBX 2,837GBX 2,810157,705 shs£3.36 billion
02/15/2024GBX 2,782GBX 2,810
+1.01%		GBX 2,828GBX 2,784142,899 shs£3.36 billion
02/14/2024GBX 2,770GBX 2,782
+0.43%		GBX 2,838GBX 2,718271,984 shs£3.32 billion
02/13/2024GBX 2,860GBX 2,770
-3.15%		GBX 2,898GBX 2,746423,786 shs£3.31 billion
02/12/2024GBX 2,848GBX 2,860
+0.42%		GBX 2,872GBX 2,832325,101 shs£3.42 billion

Related Companies:
This page (LON:BWY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits