Free Trial

Inchcape (INCH) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free INCH Stock Alerts
GBX 763
+0.50 (+0.07%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Inchcape Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
+3.67%
3 Month
Performance
+13.04%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+6.64%
1 Year
Performance
-3.05%
Receive INCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

INCH Stock Chart for Sunday, May, 5, 2024

INCH Chart by TradingView

Inchcape Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 762.50GBX 763
+0.07%		GBX 768GBX 745230,595 shs£3.14 billion
05/02/2024GBX 794.50GBX 762.50
-4.03%		GBX 783.50GBX 758458,873 shs£3.14 billion
05/01/2024GBX 800GBX 794.50
-0.69%		GBX 807GBX 789229,216 shs£3.27 billion
04/30/2024GBX 799.97GBX 800
+0.00%		GBX 808GBX 800693,901 shs£3.30 billion
04/29/2024GBX 794.50GBX 799.97
+0.69%		GBX 806GBX 786893,005 shs£3.30 billion
04/26/2024GBX 786GBX 794.50
+1.08%		GBX 794.50GBX 774.50725,194 shs£3.28 billion
04/25/2024GBX 721.96GBX 786
+8.87%		GBX 795.50GBX 7481.19 million shs£3.25 billion
04/24/2024GBX 726GBX 721.96
-0.56%		GBX 736GBX 7191.07 million shs£2.98 billion
04/23/2024GBX 723.50GBX 726
+0.35%		GBX 728.50GBX 722.501.01 million shs£3.00 billion
04/22/2024GBX 726GBX 723.50
-0.34%		GBX 743.50GBX 720.50763,617 shs£2.99 billion
04/19/2024GBX 732.50GBX 726
-0.89%		GBX 735GBX 7171.87 million shs£3.00 billion
04/18/2024GBX 730.50GBX 732.50
+0.27%		GBX 740GBX 721530,477 shs£3.03 billion
04/17/2024GBX 715.97GBX 730.50
+2.03%		GBX 730.50GBX 703.50630,502 shs£3.02 billion
04/16/2024GBX 708GBX 715.97
+1.13%		GBX 721GBX 701784,714 shs£2.96 billion
04/15/2024GBX 698.50GBX 708
+1.36%		GBX 736.50GBX 705.502.17 million shs£2.92 billion
04/12/2024GBX 718.85GBX 698.50
-2.83%		GBX 725GBX 698.501.03 million shs£2.88 billion
04/11/2024GBX 729.50GBX 718.85
-1.46%		GBX 732.50GBX 717805,030 shs£2.97 billion
04/10/2024GBX 749.50GBX 729.50
-2.67%		GBX 754.50GBX 722.501.87 million shs£3.01 billion
04/09/2024GBX 752.50GBX 749.50
-0.40%		GBX 752.22GBX 7451.51 million shs£3.10 billion
04/08/2024GBX 736GBX 752.50
+2.24%		GBX 755.50GBX 734649,174 shs£3.11 billion
04/05/2024GBX 735.50GBX 736
+0.07%		GBX 740.50GBX 724482,583 shs£3.04 billion
04/04/2024GBX 736GBX 735.50
-0.07%		GBX 750GBX 7331.13 million shs£3.04 billion
04/03/2024GBX 720GBX 736
+2.22%		GBX 736.07GBX 717940,126 shs£3.04 billion
04/02/2024GBX 724GBX 720
-0.55%		GBX 741.48GBX 719.501.81 million shs£2.97 billion
04/01/2024GBX 724GBX 724GBX 729.50GBX 717433,125 shs£2.99 billion
03/29/2024GBX 724GBX 724GBX 729.50GBX 717433,125 shs£2.99 billion
03/28/2024GBX 722.78GBX 724
+0.17%		GBX 729.50GBX 717604,804 shs£2.99 billion
03/27/2024GBX 710.51GBX 722.78
+1.73%		GBX 724.50GBX 709516,209 shs£2.99 billion
03/26/2024GBX 699GBX 710.51
+1.65%		GBX 711.50GBX 682642,797 shs£2.93 billion
03/25/2024GBX 689GBX 699
+1.45%		GBX 699GBX 681791,596 shs£2.89 billion
03/22/2024GBX 671GBX 686.28
+2.28%		GBX 689GBX 671890,295 shs£2.83 billion
03/21/2024GBX 659GBX 671
+1.82%		GBX 678.50GBX 6641.15 million shs£2.77 billion
03/20/2024GBX 647.50GBX 659
+1.78%		GBX 659GBX 643824,437 shs£2.72 billion
03/19/2024GBX 639.50GBX 647.50
+1.25%		GBX 647.50GBX 635.501.22 million shs£2.67 billion
03/18/2024GBX 642.50GBX 639.50
-0.47%		GBX 657GBX 639322,474 shs£2.64 billion
03/15/2024GBX 630.67GBX 642.50
+1.88%		GBX 643.50GBX 626.509.12 million shs£2.65 billion
03/14/2024GBX 638GBX 630.67
-1.15%		GBX 644.50GBX 6301.37 million shs£2.60 billion
03/13/2024GBX 643.50GBX 638
-0.85%		GBX 653.50GBX 6382.11 million shs£2.64 billion
03/12/2024GBX 642.50GBX 643.50
+0.16%		GBX 655.50GBX 633.94620,980 shs£2.66 billion
03/11/2024GBX 636GBX 642.50
+1.02%		GBX 647.50GBX 624575,923 shs£2.65 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024GBX 658.50GBX 636
-3.42%		GBX 654.50GBX 636776,112 shs£2.63 billion
03/07/2024GBX 642GBX 658.50
+2.57%		GBX 659GBX 637882,268 shs£2.72 billion
03/06/2024GBX 624.50GBX 642
+2.80%		GBX 645.45GBX 620.501.80 million shs£2.65 billion
03/05/2024GBX 680.50GBX 624.50
-8.23%		GBX 695GBX 597.502.07 million shs£2.58 billion
03/04/2024GBX 690GBX 680.50
-1.38%		GBX 696.50GBX 675782,466 shs£2.81 billion
03/01/2024GBX 682GBX 690
+1.17%		GBX 693.50GBX 679.67626,028 shs£2.85 billion
02/29/2024GBX 684GBX 682
-0.29%		GBX 693.50GBX 6731.37 million shs£2.82 billion
02/28/2024GBX 683.50GBX 684
+0.07%		GBX 684GBX 674850,224 shs£2.82 billion
02/27/2024GBX 659.50GBX 683.50
+3.64%		GBX 683.50GBX 647371,629 shs£2.82 billion
02/26/2024GBX 657.50GBX 659.50
+0.30%		GBX 662.50GBX 653.50514,734 shs£2.72 billion
02/23/2024GBX 661GBX 657.50
-0.53%		GBX 677GBX 655720,578 shs£2.72 billion
02/22/2024GBX 664.50GBX 661
-0.53%		GBX 672GBX 648.50396,323 shs£2.73 billion
02/21/2024GBX 663.58GBX 664.50
+0.14%		GBX 678.50GBX 6572.69 million shs£2.74 billion
02/20/2024GBX 663.69GBX 663.58
-0.02%		GBX 669.78GBX 663.50209,941 shs£2.74 billion
02/19/2024GBX 656.50GBX 663.69
+1.10%		GBX 668GBX 655.50217,013 shs£2.74 billion
02/16/2024GBX 644.50GBX 656.50
+1.86%		GBX 661GBX 648487,762 shs£2.71 billion
02/15/2024GBX 648.50GBX 644.50
-0.62%		GBX 656GBX 644.501.01 million shs£2.66 billion
02/14/2024GBX 647.50GBX 648.50
+0.15%		GBX 656GBX 632584,168 shs£2.68 billion
02/13/2024GBX 665.50GBX 647.50
-2.70%		GBX 665.50GBX 638917,700 shs£2.67 billion
02/12/2024GBX 674.50GBX 665.50
-1.33%		GBX 683.50GBX 664.50346,776 shs£2.75 billion
02/09/2024GBX 683GBX 674.50
-1.24%		GBX 687GBX 674.50508,729 shs£2.79 billion
02/08/2024GBX 680GBX 683
+0.44%		GBX 690.50GBX 6751.47 million shs£2.82 billion
02/07/2024GBX 682.50GBX 680
-0.37%		GBX 688.50GBX 678893,298 shs£2.81 billion
02/06/2024GBX 675GBX 682.50
+1.11%		GBX 687GBX 675500,471 shs£2.82 billion
02/05/2024GBX 680GBX 675
-0.74%		GBX 686.20GBX 6721.27 million shs£2.79 billion

Related Companies:
This page (LON:INCH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits