Free Trial

Just Eat Takeaway.com (JET) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free JET Stock Alerts
GBX 1,246
-4.00 (-0.32%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
+10.07%
1 Month
Performance
+9.88%
3 Month
Performance
-4.74%
6 Month
Performance
-2.73%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-15.47%
Receive JET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

JET Stock Chart for Friday, May, 17, 2024

JET Chart by TradingView

Just Eat Takeaway.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1,250GBX 1,246
-0.32%		GBX 1,272GBX 1,236.9649,273 shs£2.57 billion
05/15/2024GBX 1,238GBX 1,250
+0.97%		GBX 1,272GBX 1,22225,335 shs£2.57 billion
05/14/2024GBX 1,160GBX 1,238
+6.72%		GBX 1,248GBX 1,182123,646 shs£2.55 billion
05/13/2024GBX 1,132GBX 1,160
+2.47%		GBX 1,169.59GBX 1,13442,329 shs£2.39 billion
05/10/2024GBX 1,142GBX 1,132
-0.88%		GBX 1,155.36GBX 1,131.54368,512 shs£2.33 billion
05/09/2024GBX 1,144GBX 1,142
-0.17%		GBX 1,142GBX 1,124.4025,166 shs£2.35 billion
05/08/2024GBX 1,158GBX 1,144
-1.21%		GBX 1,156GBX 1,13638,141 shs£2.36 billion
05/07/2024GBX 1,190GBX 1,158
-2.69%		GBX 1,208GBX 1,149.3347,117 shs£2.39 billion
05/06/2024GBX 1,190GBX 1,190GBX 1,222GBX 1,17429,297 shs£2.45 billion
05/03/2024GBX 1,172GBX 1,190
+1.54%		GBX 1,222GBX 1,17429,341 shs£2.45 billion
05/02/2024GBX 1,216GBX 1,172
-3.62%		GBX 1,186GBX 1,16047,510 shs£2.41 billion
05/01/2024GBX 1,180GBX 1,216
+3.05%		GBX 1,216GBX 1,1626,440 shs£2.50 billion
04/30/2024GBX 1,216GBX 1,180
-2.96%		GBX 1,215.33GBX 1,18024,514 shs£2.43 billion
04/29/2024GBX 1,202GBX 1,216
+1.16%		GBX 1,230.08GBX 1,16833,174 shs£2.50 billion
04/26/2024GBX 1,206GBX 1,202
-0.33%		GBX 1,228GBX 1,186114,032 shs£2.48 billion
04/25/2024GBX 1,216GBX 1,206
-0.82%		GBX 1,242GBX 1,19219,376 shs£2.48 billion
04/24/2024GBX 1,198GBX 1,216
+1.50%		GBX 1,232GBX 1,1965,372 shs£2.50 billion
04/23/2024GBX 1,166GBX 1,198
+2.74%		GBX 1,215GBX 1,18616,606 shs£2.47 billion
04/22/2024GBX 1,154GBX 1,166
+1.04%		GBX 1,190GBX 1,15020,085 shs£2.40 billion
04/19/2024GBX 1,210GBX 1,154
-4.63%		GBX 1,198GBX 1,1488,601 shs£2.38 billion
04/18/2024GBX 1,134GBX 1,210
+6.70%		GBX 1,210GBX 1,136409,817 shs£2.49 billion
04/17/2024GBX 1,196GBX 1,134
-5.18%		GBX 1,188GBX 1,115375,931 shs£2.34 billion
04/16/2024GBX 1,256GBX 1,196
-4.78%		GBX 1,238GBX 1,19418,536 shs£2.46 billion
04/15/2024GBX 1,276GBX 1,256
-1.57%		GBX 1,294GBX 1,25015,281 shs£2.59 billion
04/12/2024GBX 1,234GBX 1,276
+3.40%		GBX 1,321GBX 1,25823,617 shs£2.63 billion
04/11/2024GBX 1,286GBX 1,234
-4.04%		GBX 1,286GBX 1,22624,586 shs£2.54 billion
04/10/2024GBX 1,250GBX 1,286
+2.88%		GBX 1,306.32GBX 1,24021,670 shs£2.65 billion
04/09/2024GBX 1,244GBX 1,250
+0.48%		GBX 1,282GBX 1,22521,214 shs£2.57 billion
04/08/2024GBX 1,268GBX 1,244
-1.89%		GBX 1,266GBX 1,2427,938 shs£2.56 billion
04/05/2024GBX 1,296GBX 1,268
-2.16%		GBX 1,282.08GBX 1,26023,557 shs£2.61 billion
04/04/2024GBX 1,222GBX 1,296
+6.06%		GBX 1,302GBX 1,230.6035,449 shs£2.67 billion
04/03/2024GBX 1,184GBX 1,222
+3.21%		GBX 1,227GBX 1,16613,342 shs£2.52 billion
04/02/2024GBX 1,177GBX 1,184
+0.59%		GBX 1,234GBX 1,16622,742 shs£2.44 billion
04/01/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion
03/29/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion
03/28/2024GBX 1,189GBX 1,177
-1.01%		GBX 1,200.25GBX 1,172.507,696 shs£2.42 billion
03/27/2024GBX 1,194GBX 1,189
-0.42%		GBX 1,194GBX 1,1852,946 shs£2.45 billion
03/26/2024GBX 1,164GBX 1,194
+2.58%		GBX 1,195GBX 1,1689,696 shs£2.46 billion
03/25/2024GBX 1,168GBX 1,164
-0.34%		GBX 1,173.85GBX 1,1526,792 shs£2.40 billion
03/22/2024GBX 1,207GBX 1,168
-3.23%		GBX 1,210GBX 1,16813,811 shs£2.41 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024GBX 1,189GBX 1,207
+1.51%		GBX 1,239GBX 1,20742,222 shs£2.49 billion
03/20/2024GBX 1,156GBX 1,189
+2.85%		GBX 1,195GBX 1,14518,667 shs£2.45 billion
03/19/2024GBX 1,125GBX 1,156
+2.76%		GBX 1,156GBX 1,12214,790 shs£2.38 billion
03/18/2024GBX 1,137GBX 1,125
-1.06%		GBX 1,157.97GBX 1,12511,000 shs£2.32 billion
03/15/2024GBX 1,162GBX 1,137
-2.15%		GBX 1,162GBX 1,1339,753 shs£2.34 billion
03/14/2024GBX 1,181GBX 1,162
-1.61%		GBX 1,191GBX 1,15819,407 shs£2.39 billion
03/13/2024GBX 1,135GBX 1,181
+4.05%		GBX 1,184GBX 1,131.5245,200 shs£2.43 billion
03/12/2024GBX 1,103GBX 1,135
+2.90%		GBX 1,148GBX 1,12026,525 shs£2.34 billion
03/11/2024GBX 1,103GBX 1,103GBX 1,123GBX 1,066.4215,192 shs£2.27 billion
03/08/2024GBX 1,140GBX 1,103
-3.25%		GBX 1,130GBX 1,096.4629,419 shs£2.35 billion
03/07/2024GBX 1,138GBX 1,140
+0.18%		GBX 1,154.19GBX 1,11630,880 shs£2.43 billion
03/06/2024GBX 1,136GBX 1,138
+0.18%		GBX 1,149GBX 1,12316,948 shs£2.43 billion
03/05/2024GBX 1,210GBX 1,136
-6.12%		GBX 1,202GBX 1,13651,463 shs£2.42 billion
03/04/2024GBX 1,266GBX 1,210
-4.42%		GBX 1,269GBX 1,20529,271 shs£2.58 billion
03/01/2024GBX 1,308GBX 1,266
-3.21%		GBX 1,327GBX 1,25744,992 shs£2.70 billion
02/29/2024GBX 1,256GBX 1,308
+4.14%		GBX 1,329GBX 1,24748,524 shs£2.79 billion
02/28/2024GBX 1,284GBX 1,256
-2.18%		GBX 1,333GBX 1,190116,295 shs£2.68 billion
02/27/2024GBX 1,250GBX 1,284
+2.72%		GBX 1,284GBX 1,23719,437 shs£2.74 billion
02/26/2024GBX 1,269GBX 1,250
-1.50%		GBX 1,270GBX 1,22917,682 shs£2.67 billion
02/23/2024GBX 1,284GBX 1,269
-1.17%		GBX 1,290GBX 1,25215,821 shs£2.71 billion
02/22/2024GBX 1,261GBX 1,284
+1.82%		GBX 1,304GBX 1,26227,488 shs£2.74 billion
02/21/2024GBX 1,264GBX 1,261
-0.24%		GBX 1,285GBX 1,255.635,535 shs£2.69 billion
02/20/2024GBX 1,284GBX 1,264
-1.56%		GBX 1,274GBX 1,24912,530 shs£2.70 billion
02/19/2024GBX 1,308GBX 1,284
-1.83%		GBX 1,309GBX 1,276.758,584 shs£2.74 billion
02/16/2024GBX 1,328GBX 1,308
-1.51%		GBX 1,356.11GBX 1,3086,258 shs£2.79 billion

Related Companies:
This page (LON:JET) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media