Free Trial

Jet2 (JET2) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free JET2 Stock Alerts
GBX 1,351.59
+0.59 (+0.04%)
(As of 03:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Jet2 Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-4.17%
3 Month
Performance
-4.31%
6 Month
Performance
+18.72%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+13.12%
Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

JET2 Stock Chart for Friday, May, 24, 2024

JET2 Chart by TradingView

Jet2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024GBX 1,340GBX 1,351
+0.82%		GBX 1,369GBX 1,328252,302 shs£2.90 billion
05/22/2024GBX 1,338GBX 1,340
+0.15%		GBX 1,348GBX 1,317289,271 shs£2.88 billion
05/21/2024GBX 1,337.60GBX 1,338
+0.03%		GBX 1,349.37GBX 1,132.80249,646 shs£2.87 billion
05/20/2024GBX 1,346GBX 1,337.60
-0.62%		GBX 1,370GBX 1,337376,856 shs£2.87 billion
05/17/2024GBX 1,344GBX 1,346
+0.15%		GBX 1,352GBX 1,335254,671 shs£2.89 billion
05/16/2024GBX 1,360GBX 1,344
-1.18%		GBX 1,400.42GBX 1,334464,887 shs£2.89 billion
05/15/2024GBX 1,367GBX 1,360
-0.51%		GBX 1,376GBX 1,348349,166 shs£2.92 billion
05/14/2024GBX 1,381GBX 1,367
-1.01%		GBX 1,402GBX 1,355.81307,769 shs£2.93 billion
05/13/2024GBX 1,362GBX 1,381
+1.40%		GBX 1,396GBX 1,342254,232 shs£2.96 billion
05/10/2024GBX 1,347.03GBX 1,362
+1.11%		GBX 1,385GBX 1,338705,033 shs£2.92 billion
05/09/2024GBX 1,360GBX 1,347.03
-0.95%		GBX 1,381GBX 1,330819,999 shs£2.89 billion
05/08/2024GBX 1,341GBX 1,360
+1.42%		GBX 1,375GBX 1,330573,464 shs£2.92 billion
05/07/2024GBX 1,400GBX 1,341
-4.21%		GBX 1,425GBX 1,2811.08 million shs£2.88 billion
05/06/2024GBX 1,400GBX 1,400GBX 1,415GBX 1,391399,104 shs£3.01 billion
05/03/2024GBX 1,397GBX 1,398.11
+0.08%		GBX 1,415GBX 1,391399,104 shs£3.00 billion
05/02/2024GBX 1,421GBX 1,397
-1.69%		GBX 1,459GBX 1,397626,112 shs£3.00 billion
05/01/2024GBX 1,436GBX 1,421
-1.04%		GBX 1,438GBX 1,4031.25 million shs£3.05 billion
04/30/2024GBX 1,425.71GBX 1,436
+0.72%		GBX 1,460GBX 1,413606,565 shs£3.08 billion
04/29/2024GBX 1,415GBX 1,425.71
+0.76%		GBX 1,450GBX 1,400428,074 shs£3.06 billion
04/26/2024GBX 1,385.10GBX 1,407.38
+1.61%		GBX 1,417GBX 1,388977,379 shs£3.02 billion
04/25/2024GBX 1,400GBX 1,385.10
-1.06%		GBX 1,442GBX 1,377410,196 shs£2.97 billion
04/24/2024GBX 1,491.48GBX 1,400
-6.13%		GBX 1,482GBX 1,3892.38 million shs£3.01 billion
04/23/2024GBX 1,490GBX 1,491.48
+0.10%		GBX 1,522GBX 1,487519,648 shs£3.20 billion
04/22/2024GBX 1,445GBX 1,490
+3.11%		GBX 1,500GBX 1,454386,052 shs£3.20 billion
04/19/2024GBX 1,466GBX 1,466GBX 1,466GBX 1,4211.00 million shs£3.15 billion
04/18/2024GBX 1,412GBX 1,466
+3.82%		GBX 1,466GBX 1,380457,727 shs£3.15 billion
04/17/2024GBX 1,380GBX 1,412
+2.32%		GBX 1,445GBX 1,380234,061 shs£3.03 billion
04/16/2024GBX 1,423GBX 1,380
-3.02%		GBX 1,420.37GBX 1,375484,095 shs£2.96 billion
04/15/2024GBX 1,423GBX 1,423GBX 1,458GBX 1,411625,684 shs£3.05 billion
04/12/2024GBX 1,456.34GBX 1,423
-2.29%		GBX 1,549GBX 1,417545,097 shs£3.05 billion
04/11/2024GBX 1,478GBX 1,456.34
-1.47%		GBX 1,524GBX 1,4421.54 million shs£3.13 billion
04/10/2024GBX 1,507GBX 1,478
-1.92%		GBX 1,559GBX 1,478999,686 shs£3.17 billion
04/09/2024GBX 1,519GBX 1,507
-0.79%		GBX 1,568GBX 1,502251,441 shs£3.24 billion
04/08/2024GBX 1,468GBX 1,519
+3.47%		GBX 1,524GBX 1,464.70454,977 shs£3.26 billion
04/05/2024GBX 1,499GBX 1,468
-2.07%		GBX 1,491GBX 1,460525,939 shs£3.15 billion
04/04/2024GBX 1,441.06GBX 1,499
+4.02%		GBX 1,501GBX 1,452558,290 shs£3.22 billion
04/03/2024GBX 1,438.93GBX 1,441.06
+0.15%		GBX 1,489GBX 1,427670,807 shs£3.09 billion
04/02/2024GBX 1,442GBX 1,438.93
-0.21%		GBX 1,464GBX 1,428327,586 shs£3.09 billion
04/01/2024GBX 1,442GBX 1,442GBX 1,450GBX 1,414325,368 shs£3.10 billion
03/29/2024GBX 1,442GBX 1,442GBX 1,450GBX 1,414325,368 shs£3.10 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/28/2024GBX 1,419GBX 1,442
+1.62%		GBX 1,450GBX 1,414325,370 shs£3.10 billion
03/27/2024GBX 1,421.68GBX 1,419
-0.19%		GBX 1,428GBX 1,400249,596 shs£3.05 billion
03/26/2024GBX 1,412GBX 1,421.68
+0.69%		GBX 1,450GBX 1,407245,476 shs£3.05 billion
03/25/2024GBX 1,423GBX 1,412
-0.77%		GBX 1,433GBX 1,361291,257 shs£3.03 billion
03/22/2024GBX 1,401GBX 1,423
+1.57%		GBX 1,448GBX 1,397459,650 shs£3.05 billion
03/21/2024GBX 1,401GBX 1,401GBX 1,429GBX 1,401974,437 shs£3.01 billion
03/20/2024GBX 1,405GBX 1,401
-0.28%		GBX 1,418GBX 1,360550,455 shs£3.01 billion
03/19/2024GBX 1,400GBX 1,405
+0.36%		GBX 1,446GBX 1,378367,571 shs£3.02 billion
03/18/2024GBX 1,405GBX 1,400
-0.36%		GBX 1,419GBX 1,391.08497,512 shs£3.01 billion
03/15/2024GBX 1,380GBX 1,405
+1.81%		GBX 1,409GBX 1,373764,886 shs£3.02 billion
03/14/2024GBX 1,388.35GBX 1,380
-0.60%		GBX 1,427GBX 1,374287,589 shs£2.96 billion
03/13/2024GBX 1,404GBX 1,388.35
-1.11%		GBX 1,419GBX 1,377516,624 shs£2.98 billion
03/12/2024GBX 1,402GBX 1,404
+0.14%		GBX 1,430GBX 1,386381,618 shs£3.01 billion
03/11/2024GBX 1,406GBX 1,402
-0.28%		GBX 1,446GBX 1,387223,882 shs£3.01 billion
03/08/2024GBX 1,420GBX 1,406
-0.99%		GBX 1,424.16GBX 1,403180,534 shs£3.02 billion
03/07/2024GBX 1,431GBX 1,420
-0.77%		GBX 1,442GBX 1,420211,066 shs£3.05 billion
03/06/2024GBX 1,396GBX 1,431
+2.51%		GBX 1,437GBX 1,382201,064 shs£3.07 billion
03/05/2024GBX 1,415GBX 1,396
-1.34%		GBX 1,443GBX 1,396363,051 shs£3.00 billion
03/04/2024GBX 1,426GBX 1,415
-0.77%		GBX 1,444GBX 1,383190,886 shs£3.04 billion
03/01/2024GBX 1,395GBX 1,426
+2.22%		GBX 1,438GBX 1,386307,646 shs£3.06 billion
02/29/2024GBX 1,402GBX 1,395
-0.50%		GBX 1,442GBX 1,386.79693,942 shs£2.99 billion
02/28/2024GBX 1,426.24GBX 1,402
-1.70%		GBX 1,444GBX 1,389886,573 shs£3.01 billion
02/27/2024GBX 1,427GBX 1,426.24
-0.05%		GBX 1,442GBX 1,411730,482 shs£3.06 billion
02/26/2024GBX 1,402GBX 1,427
+1.78%		GBX 1,445GBX 1,392660,820 shs£3.06 billion
02/23/2024GBX 1,400GBX 1,402
+0.14%		GBX 1,407GBX 1,384487,411 shs£3.01 billion

Related Companies:
This page (LON:JET2) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star