Free Trial

TUI (TUI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TUI Stock Alerts
GBX 566.50
-2.50 (-0.44%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

TUI Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-14.75%
3 Month
Performance
+8.01%
6 Month
Performance
+26.90%
Year-To-Date
Performance
-7.59%
1 Year
Performance
+11.08%
Receive TUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TUI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TUI Stock Chart for Saturday, May, 4, 2024

TUI Chart by TradingView

TUI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 569GBX 566.50
-0.44%		GBX 583.50GBX 566.50452,626 shs£2.87 billion
05/02/2024GBX 565GBX 569
+0.71%		GBX 577GBX 561.39294,765 shs£2.89 billion
05/01/2024GBX 566GBX 565
-0.18%		GBX 595GBX 561.22276,474 shs£2.87 billion
04/30/2024GBX 585GBX 566
-3.25%		GBX 611GBX 566470,328 shs£2.87 billion
04/29/2024GBX 578GBX 585
+1.21%		GBX 585GBX 573.50704,887 shs£2.97 billion
04/26/2024GBX 575GBX 578
+0.52%		GBX 586GBX 578327,425 shs£2.93 billion
04/25/2024GBX 578.50GBX 575
-0.61%		GBX 588.50GBX 568.84387,017 shs£2.92 billion
04/24/2024GBX 592.50GBX 578.50
-2.36%		GBX 595.13GBX 576.71407,397 shs£2.94 billion
04/23/2024GBX 589GBX 592.50
+0.59%		GBX 605GBX 586.50659,172 shs£3.01 billion
04/22/2024GBX 574GBX 589
+2.61%		GBX 600.32GBX 584539,636 shs£2.99 billion
04/19/2024GBX 574.50GBX 574
-0.09%		GBX 576.50GBX 560671,106 shs£2.91 billion
04/18/2024GBX 562.50GBX 574.50
+2.13%		GBX 588.50GBX 568615,942 shs£2.92 billion
04/17/2024GBX 575GBX 562.50
-2.17%		GBX 579.50GBX 559.50617,809 shs£2.85 billion
04/16/2024GBX 614GBX 575
-6.35%		GBX 600GBX 568979,981 shs£2.92 billion
04/15/2024GBX 627.50GBX 614
-2.15%		GBX 659.50GBX 614745,165 shs£3.12 billion
04/12/2024GBX 646GBX 627.50
-2.86%		GBX 661.77GBX 618.50716,481 shs£3.18 billion
04/11/2024GBX 677GBX 646
-4.58%		GBX 676.50GBX 631883,650 shs£3.28 billion
04/10/2024GBX 675.50GBX 677
+0.22%		GBX 683GBX 656.96663,768 shs£3.44 billion
04/09/2024GBX 675GBX 675.50
+0.07%		GBX 687GBX 673.50615,907 shs£3.43 billion
04/08/2024GBX 652.50GBX 675
+3.45%		GBX 682.50GBX 638.54886,683 shs£3.43 billion
04/05/2024GBX 664.50GBX 652.50
-1.81%		GBX 657.08GBX 640576,928 shs£3.31 billion
04/04/2024GBX 640.50GBX 664.50
+3.75%		GBX 664.50GBX 620.16398,647 shs£3.37 billion
04/03/2024GBX 634GBX 640.50
+1.03%		GBX 643.80GBX 627591,149 shs£3.25 billion
04/02/2024GBX 653GBX 634
-2.91%		GBX 669.79GBX 627.791.11 million shs£3.22 billion
04/01/2024GBX 653GBX 653GBX 662.50GBX 637.50820,375 shs£3.31 billion
03/29/2024GBX 653GBX 653GBX 662.50GBX 637.50820,375 shs£3.31 billion
03/28/2024GBX 646.50GBX 653
+1.01%		GBX 661.50GBX 645.501.02 million shs£3.31 billion
03/27/2024GBX 640.50GBX 646.50
+0.94%		GBX 655GBX 634.501.48 million shs£3.28 billion
03/26/2024GBX 608.50GBX 640.50
+5.26%		GBX 652.50GBX 608.501.35 million shs£3.25 billion
03/25/2024GBX 591GBX 608.50
+2.96%		GBX 610GBX 574.501.01 million shs£3.09 billion
03/22/2024GBX 584GBX 591
+1.20%		GBX 596GBX 584528,803 shs£3.00 billion
03/21/2024GBX 573GBX 584
+1.92%		GBX 596GBX 582540,210 shs£2.96 billion
03/20/2024GBX 560.50GBX 573
+2.23%		GBX 574GBX 554.50599,655 shs£2.91 billion
03/19/2024GBX 561GBX 560.50
-0.09%		GBX 563GBX 552597,297 shs£2.84 billion
03/18/2024GBX 567GBX 561
-1.06%		GBX 579GBX 560754,681 shs£2.85 billion
03/15/2024GBX 567.50GBX 567
-0.09%		GBX 578.50GBX 5641.69 million shs£2.88 billion
03/14/2024GBX 570GBX 567.50
-0.44%		GBX 573.50GBX 564429,871 shs£2.88 billion
03/13/2024GBX 576.50GBX 570
-1.13%		GBX 587GBX 569868,727 shs£2.89 billion
03/12/2024GBX 571GBX 576.50
+0.96%		GBX 582GBX 567.50946,348 shs£2.93 billion
03/11/2024GBX 570.50GBX 571
+0.09%		GBX 573GBX 548.14391,576 shs£2.90 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024GBX 577.50GBX 570.50
-1.21%		GBX 585.50GBX 561.60389,930 shs£2.89 billion
03/07/2024GBX 569GBX 577.50
+1.49%		GBX 590GBX 564571,132 shs£2.93 billion
03/06/2024GBX 522GBX 569
+9.00%		GBX 571GBX 534.50729,345 shs£2.89 billion
03/05/2024GBX 536GBX 522
-2.61%		GBX 534GBX 516.39607,787 shs£2.65 billion
03/04/2024GBX 550.50GBX 536
-2.63%		GBX 551.45GBX 534.50470,615 shs£2.72 billion
03/01/2024GBX 551.50GBX 550.50
-0.18%		GBX 563GBX 544437,392 shs£2.79 billion
02/29/2024GBX 558.50GBX 551.50
-1.25%		GBX 561.57GBX 541.01845,743 shs£2.80 billion
02/28/2024GBX 568GBX 558.50
-1.67%		GBX 568.91GBX 555.50405,665 shs£2.83 billion
02/27/2024GBX 560.50GBX 568
+1.34%		GBX 569.63GBX 557.37351,233 shs£2.88 billion
02/26/2024GBX 564GBX 560.50
-0.62%		GBX 565.12GBX 551.42352,945 shs£2.84 billion
02/23/2024GBX 587.50GBX 564
-4.00%		GBX 600GBX 560.71580,151 shs£2.86 billion
02/22/2024GBX 566.50GBX 587.50
+3.71%		GBX 598.50GBX 557.38881,494 shs£2.98 billion
02/21/2024GBX 555.50GBX 566.50
+1.98%		GBX 572.50GBX 553.50329,537 shs£2.87 billion
02/20/2024GBX 551GBX 555.50
+0.82%		GBX 569GBX 549.97486,556 shs£2.82 billion
02/19/2024GBX 556GBX 551
-0.90%		GBX 560GBX 528.50375,333 shs£2.80 billion
02/16/2024GBX 534.50GBX 556
+4.02%		GBX 558GBX 530.68724,978 shs£2.82 billion
02/15/2024GBX 542GBX 534.50
-1.38%		GBX 570.62GBX 534730,506 shs£2.71 billion
02/14/2024GBX 578.50GBX 542
-6.31%		GBX 593.50GBX 5411.22 million shs£2.75 billion
02/13/2024GBX 579.50GBX 578.50
-0.17%		GBX 627.01GBX 536.502.63 million shs£2.94 billion
02/12/2024GBX 548.50GBX 579.50
+5.65%		GBX 584.50GBX 550.35815,553 shs£2.94 billion
02/09/2024GBX 545GBX 548.50
+0.64%		GBX 557.50GBX 540.32400,757 shs£2.78 billion
02/08/2024GBX 537GBX 545
+1.49%		GBX 560.13GBX 539452,097 shs£2.77 billion
02/07/2024GBX 543.50GBX 537
-1.20%		GBX 543.50GBX 532.70418,999 shs£2.72 billion
02/06/2024GBX 525.50GBX 543.50
+3.43%		GBX 543.50GBX 518.97544,481 shs£2.76 billion
02/05/2024GBX 524.50GBX 525.50
+0.19%		GBX 541GBX 518.94447,788 shs£2.67 billion

Related Companies:
This page (LON:TUI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry