Free Trial

Frasers Group (FRAS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FRAS Stock Alerts
GBX 832
-3.50 (-0.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Frasers Group Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+4.07%
3 Month
Performance
+6.19%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-8.62%
1 Year
Performance
+6.53%
Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FRAS Stock Chart for Saturday, May, 11, 2024

FRAS Chart by TradingView

Frasers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 835.50GBX 832
-0.42%		GBX 840GBX 830284,906 shs£3.76 billion
05/09/2024GBX 823GBX 835.50
+1.52%		GBX 835.50GBX 824257,452 shs£3.78 billion
05/08/2024GBX 816GBX 823
+0.86%		GBX 828.50GBX 817.30225,186 shs£3.72 billion
05/07/2024GBX 817.50GBX 816
-0.18%		GBX 830.50GBX 816274,311 shs£3.69 billion
05/06/2024GBX 817.50GBX 817.50GBX 817.50GBX 802.50293,962 shs£3.70 billion
05/03/2024GBX 805GBX 815.19
+1.27%		GBX 817.50GBX 802.50293,962 shs£3.69 billion
05/02/2024GBX 805.50GBX 805
-0.06%		GBX 811GBX 800.50266,843 shs£3.64 billion
05/01/2024GBX 816.50GBX 805.50
-1.35%		GBX 818.50GBX 801169,049 shs£3.64 billion
04/30/2024GBX 820.50GBX 816.50
-0.49%		GBX 833.50GBX 816.50375,496 shs£3.69 billion
04/29/2024GBX 796GBX 820.50
+3.08%		GBX 828.50GBX 806.44446,710 shs£3.71 billion
04/26/2024GBX 790.50GBX 796
+0.70%		GBX 801GBX 790.50266,720 shs£3.60 billion
04/25/2024GBX 795.40GBX 790.50
-0.62%		GBX 802GBX 773557,584 shs£3.57 billion
04/24/2024GBX 803.50GBX 795.40
-1.01%		GBX 807GBX 794.50435,626 shs£3.60 billion
04/23/2024GBX 798GBX 803.50
+0.69%		GBX 812GBX 797.50161,433 shs£3.63 billion
04/22/2024GBX 784.50GBX 798
+1.72%		GBX 803.50GBX 794244,128 shs£3.61 billion
04/19/2024GBX 786.34GBX 784.47
-0.24%		GBX 789GBX 776.50300,835 shs£3.55 billion
04/18/2024GBX 784.13GBX 786.34
+0.28%		GBX 794.50GBX 783365,050 shs£3.55 billion
04/17/2024GBX 776GBX 784.13
+1.05%		GBX 789.50GBX 771.50236,140 shs£3.54 billion
04/16/2024GBX 794.47GBX 776
-2.32%		GBX 784GBX 773309,211 shs£3.51 billion
04/15/2024GBX 794.50GBX 794.47
0.00%		GBX 800GBX 785.50162,670 shs£3.59 billion
04/12/2024GBX 799.50GBX 799.67
+0.02%		GBX 806.50GBX 793.50226,402 shs£3.62 billion
04/11/2024GBX 799GBX 799.50
+0.06%		GBX 805GBX 795279,270 shs£3.61 billion
04/10/2024GBX 802GBX 799
-0.37%		GBX 815GBX 799359,832 shs£3.61 billion
04/09/2024GBX 801GBX 802
+0.12%		GBX 810.99GBX 795207,918 shs£3.63 billion
04/08/2024GBX 788GBX 801
+1.65%		GBX 802.50GBX 783.81279,966 shs£3.62 billion
04/05/2024GBX 795.50GBX 788
-0.94%		GBX 790GBX 775298,524 shs£3.56 billion
04/04/2024GBX 799.50GBX 795.50
-0.50%		GBX 803.50GBX 785.23233,803 shs£3.60 billion
04/03/2024GBX 796.35GBX 799.50
+0.40%		GBX 802.50GBX 786237,412 shs£3.61 billion
04/02/2024GBX 811GBX 796.35
-1.81%		GBX 818.50GBX 792771,015 shs£3.60 billion
04/01/2024GBX 811GBX 811GBX 819GBX 799365,630 shs£3.67 billion
03/29/2024GBX 811GBX 811GBX 819GBX 799365,630 shs£3.67 billion
03/28/2024GBX 800GBX 811
+1.38%		GBX 819GBX 799.50452,695 shs£3.67 billion
03/27/2024GBX 801.10GBX 800
-0.14%		GBX 810GBX 800141,155 shs£3.62 billion
03/26/2024GBX 791.50GBX 801.10
+1.21%		GBX 805.50GBX 780.50232,146 shs£3.63 billion
03/25/2024GBX 792GBX 791.50
-0.06%		GBX 796.50GBX 777242,407 shs£3.58 billion
03/22/2024GBX 803GBX 792
-1.37%		GBX 807GBX 787.50297,984 shs£3.58 billion
03/21/2024GBX 791GBX 803
+1.52%		GBX 806.50GBX 795.50397,373 shs£3.63 billion
03/20/2024GBX 785.50GBX 791
+0.70%		GBX 795.50GBX 784456,658 shs£3.58 billion
03/19/2024GBX 795.50GBX 785.50
-1.26%		GBX 790.50GBX 7791.18 million shs£3.56 billion
03/18/2024GBX 801GBX 795.50
-0.69%		GBX 807.50GBX 791.50438,292 shs£3.60 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024GBX 802.50GBX 801
-0.19%		GBX 808GBX 800500,921 shs£3.63 billion
03/14/2024GBX 811.31GBX 802.50
-1.09%		GBX 817GBX 799.50309,850 shs£3.63 billion
03/13/2024GBX 805.83GBX 811.31
+0.68%		GBX 821.50GBX 799211,555 shs£3.67 billion
03/12/2024GBX 802.50GBX 805.83
+0.42%		GBX 812GBX 802444,017 shs£3.65 billion
03/11/2024GBX 804GBX 802.50
-0.19%		GBX 807GBX 793.50184,165 shs£3.63 billion
03/08/2024GBX 806GBX 800.70
-0.66%		GBX 809GBX 790292,674 shs£3.63 billion
03/07/2024GBX 800GBX 806
+0.75%		GBX 814.50GBX 793467,115 shs£3.65 billion
03/06/2024GBX 800GBX 800GBX 818GBX 796.50628,971 shs£3.62 billion
03/05/2024GBX 802GBX 800
-0.25%		GBX 801.50GBX 794.50320,906 shs£3.62 billion
03/04/2024GBX 813.50GBX 802
-1.41%		GBX 816.41GBX 798.50226,120 shs£3.63 billion
03/01/2024GBX 809GBX 813.50
+0.56%		GBX 817GBX 800.50197,670 shs£3.68 billion
02/29/2024GBX 815GBX 809
-0.74%		GBX 824GBX 807.50568,168 shs£3.66 billion
02/28/2024GBX 816GBX 815
-0.12%		GBX 819.50GBX 807.50163,436 shs£3.69 billion
02/27/2024GBX 831.50GBX 816
-1.86%		GBX 839.50GBX 814202,789 shs£3.70 billion
02/26/2024GBX 834GBX 831.50
-0.30%		GBX 842.50GBX 827.50144,364 shs£3.77 billion
02/23/2024GBX 832GBX 834
+0.24%		GBX 840.50GBX 82893,693 shs£3.78 billion
02/22/2024GBX 837GBX 832
-0.60%		GBX 842GBX 830124,235 shs£3.77 billion
02/21/2024GBX 831GBX 837
+0.72%		GBX 842.50GBX 830374,611 shs£3.79 billion
02/20/2024GBX 839.50GBX 831
-1.01%		GBX 848GBX 829114,819 shs£3.76 billion
02/19/2024GBX 829.50GBX 839.50
+1.21%		GBX 840.50GBX 826174,350 shs£3.80 billion
02/16/2024GBX 827GBX 829.50
+0.30%		GBX 840GBX 820.50191,401 shs£3.76 billion
02/15/2024GBX 829GBX 827
-0.24%		GBX 844GBX 827463,654 shs£3.75 billion
02/14/2024GBX 806GBX 829
+2.85%		GBX 832GBX 804.43333,355 shs£3.75 billion
02/13/2024GBX 822.50GBX 806
-2.01%		GBX 826.12GBX 800377,455 shs£3.65 billion
02/12/2024GBX 783.50GBX 822.50
+4.98%		GBX 822.50GBX 789295,504 shs£3.73 billion

Related Companies:
This page (LON:FRAS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press